Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.68	110.93	108.64	108.70	188,942	-0.38(-0.35%)
Mar 30, 2015	109.01	109.29	108.62	109.08	149,298	+1.13(+1.04%)
Mar 27, 2015	107.23	108.07	107.23	107.95	66,285	+0.58(+0.54%)
Mar 26, 2015	107.51	107.81	106.96	107.37	122,976	-0.69(-0.64%)
Mar 25, 2015	109.88	109.88	108.00	108.05	100,694	-1.70(-1.55%)
Mar 24, 2015	110.21	110.40	109.75	109.75	84,431	-0.55(-0.50%)
Mar 23, 2015	110.30	110.88	110.11	110.30	105,411	-0.06(-0.06%)
Mar 20, 2015	109.96	110.55	109.81	110.37	74,119	+1.08(+0.99%)
Mar 19, 2015	109.12	109.54	108.89	109.28	71,896	+0.01(+0.01%)
Mar 18, 2015	108.08	109.65	107.55	109.28	79,224	+0.87(+0.80%)
Mar 17, 2015	108.32	108.65	108.11	108.41	88,308	-0.39(-0.36%)
Mar 16, 2015	108.08	108.88	107.91	108.80	175,245	+1.20(+1.11%)
Mar 13, 2015	108.30	108.33	107.10	107.60	99,180	-0.79(-0.73%)
Mar 12, 2015	106.88	108.44	106.88	108.39	95,707	+2.00(+1.88%)
Mar 11, 2015	106.91	107.04	106.31	106.39	197,109	-0.39(-0.37%)
Mar 10, 2015	107.53	107.53	106.74	106.78	104,429	-1.60(-1.47%)
Mar 09, 2015	108.00	108.49	107.83	108.38	123,986	+0.55(+0.51%)
Mar 06, 2015	108.78	108.89	107.62	107.83	157,628	-1.32(-1.21%)
Mar 05, 2015	109.28	109.37	108.91	109.15	100,812	+0.06(+0.06%)
Mar 04, 2015	109.57	109.66	108.71	109.09	104,760	-0.57(-0.52%)
Mar 03, 2015	109.73	109.76	109.10	109.66	119,620	-0.27(-0.25%)
Mar 02, 2015	108.73	109.96	108.73	109.93	1,964,739	+1.14(+1.04%)
Feb 27, 2015	109.03	109.11	108.66	108.80	92,362	-0.17(-0.16%)
Feb 26, 2015	109.03	109.30	108.67	108.96	102,129	-0.28(-0.25%)
Feb 25, 2015	108.64	109.48	108.55	109.24	251,807	+0.77(+0.71%)
Feb 24, 2015	108.48	108.58	108.23	108.47	140,076	+0.39(+0.36%)
Feb 23, 2015	108.18	108.42	107.77	108.08	122,582	-0.17(-0.16%)
Feb 20, 2015	107.45	108.25	106.91	108.25	108,477	+0.74(+0.69%)
Feb 19, 2015	107.24	107.71	107.24	107.51	117,860	+0.35(+0.32%)
Feb 18, 2015	107.05	107.31	106.79	107.16	95,369	+0.01(+0.01%)
Feb 17, 2015	107.28	107.31	106.70	107.15	114,251	-0.13(-0.12%)
Feb 13, 2015	106.74	107.29	107.29	107.29	109,862	+0.72(+0.67%)
Feb 12, 2015	105.88	106.59	105.51	106.57	108,821	+1.11(+1.05%)
Feb 11, 2015	105.43	105.70	104.96	105.46	94,757	-0.01(-0.01%)
Feb 10, 2015	104.70	105.64	104.42	105.47	161,688	+1.30(+1.24%)
Feb 09, 2015	104.18	104.53	103.98	104.17	72,648	-0.40(-0.38%)
Feb 06, 2015	104.89	105.09	104.28	104.57	102,878	-0.21(-0.20%)
Feb 05, 2015	104.31	104.81	104.23	104.78	95,327	+0.75(+0.72%)
Feb 04, 2015	103.41	104.58	103.41	104.04	126,935	+0.49(+0.47%)
Feb 03, 2015	101.96	103.56	101.96	103.55	134,595	+2.22(+2.19%)
Feb 02, 2015	100.70	101.41	99.20	101.33	121,867	+0.82(+0.81%)
Jan 30, 2015	101.54	101.71	100.43	100.52	103,051	-1.23(-1.21%)
Jan 29, 2015	100.82	101.94	100.28	101.75	131,007	+1.24(+1.24%)
Jan 28, 2015	102.25	102.42	100.39	100.51	94,541	-1.31(-1.29%)
Jan 27, 2015	101.41	102.38	101.11	101.82	224,645	-0.62(-0.60%)
Jan 26, 2015	101.69	102.50	101.57	102.44	168,630	+0.70(+0.69%)
Jan 23, 2015	101.87	102.21	101.53	101.74	81,378	-0.17(-0.17%)
Jan 22, 2015	100.60	102.06	100.07	101.91	154,557	+1.86(+1.85%)
Jan 21, 2015	99.37	100.23	99.10	100.05	112,534	+0.64(+0.64%)
Jan 20, 2015	100.34	100.34	98.56	99.41	1,952,314	-0.69(-0.69%)
Jan 16, 2015	98.73	100.13	98.37	100.11	163,213	+1.24(+1.26%)
Jan 15, 2015	100.53	100.78	98.84	98.86	165,051	-1.37(-1.36%)
Jan 14, 2015	100.24	100.55	99.10	100.23	258,184	-1.15(-1.14%)
Jan 13, 2015	102.28	103.07	100.61	101.39	146,105	-0.14(-0.14%)
Jan 12, 2015	101.87	102.07	100.96	101.53	125,482	-0.36(-0.36%)
Jan 09, 2015	102.93	102.95	101.76	101.89	140,758	-1.10(-1.07%)
Jan 08, 2015	102.22	103.14	102.06	102.99	215,004	+1.47(+1.45%)
Jan 07, 2015	100.72	101.52	100.60	101.52	198,092	+1.67(+1.67%)
Jan 06, 2015	101.02	101.07	99.11	99.85	193,703	-1.09(-1.08%)
Jan 05, 2015	102.62	102.62	100.66	100.94	173,040	-1.93(-1.87%)
Jan 02, 2015	104.19	104.26	102.13	102.87	308,958	-0.86(-0.83%)
Dec 31, 2014	104.22	103.73	103.73	103.73	108,172	-0.33(-0.32%)
Dec 30, 2014	104.21	104.51	103.86	104.06	887,588	-0.39(-0.37%)
Dec 29, 2014	103.47	104.59	103.47	104.45	889,811	+0.76(+0.74%)
Dec 26, 2014	103.48	103.91	103.44	103.68	146,239	+0.51(+0.50%)
Dec 24, 2014	103.84	103.17	103.17	103.17	81,692	-0.18(-0.17%)
Dec 23, 2014	103.02	103.59	102.97	103.35	137,047	+0.67(+0.65%)
Dec 22, 2014	102.02	102.68	102.02	102.68	80,935	+0.90(+0.88%)
Dec 19, 2014	101.60	102.03	101.17	101.78	153,744	+0.33(+0.32%)
Dec 18, 2014	101.57	101.57	100.34	101.46	197,784	+0.30(+0.30%)
Dec 17, 2014	99.46	101.19	99.40	101.15	148,404	+1.89(+1.90%)
Dec 16, 2014	100.40	101.08	99.23	99.26	442,220	-1.51(-1.50%)
Dec 15, 2014	101.89	102.09	100.27	100.77	295,605	-0.56(-0.55%)
Dec 12, 2014	101.16	102.20	101.16	101.33	155,582	-0.57(-0.56%)
Dec 11, 2014	101.55	102.82	101.55	101.90	119,682	+0.83(+0.82%)
Dec 10, 2014	102.30	102.55	101.01	101.07	142,203	-1.52(-1.48%)
Dec 09, 2014	101.62	102.62	101.25	102.59	137,526	-0.01(-0.01%)
Dec 08, 2014	103.18	103.51	102.29	102.60	125,879	-0.79(-0.76%)
Dec 05, 2014	103.48	103.66	103.33	103.39	92,838	+0.07(+0.07%)
Dec 04, 2014	103.52	103.59	102.95	103.32	123,807	-0.23(-0.22%)
Dec 03, 2014	103.34	103.66	103.13	103.55	144,176	+0.22(+0.21%)
Dec 02, 2014	103.15	103.54	103.07	103.33	116,747	+0.37(+0.36%)
Dec 01, 2014	103.87	104.21	102.92	102.96	160,158	-1.32(-1.27%)
Nov 28, 2014	103.43	104.46	103.43	104.28	133,906	+1.15(+1.12%)
Nov 26, 2014	103.12	103.12	103.12	103.12	71,213	+0.09(+0.09%)
Nov 25, 2014	103.01	103.41	102.75	103.04	99,625	+0.26(+0.25%)
Nov 24, 2014	102.04	102.78	102.04	102.78	146,048	+1.07(+1.05%)
Nov 21, 2014	102.66	102.72	101.59	101.71	123,110	+0.21(+0.21%)
Nov 20, 2014	100.63	101.78	100.58	101.50	94,669	+0.52(+0.52%)
Nov 19, 2014	100.83	101.08	100.52	100.98	90,966	+0.38(+0.38%)
Nov 18, 2014	100.28	100.88	100.24	100.59	155,982	+0.23(+0.23%)
Nov 17, 2014	100.55	100.77	100.20	100.36	108,699	-0.29(-0.29%)
Nov 14, 2014	100.23	100.69	100.20	100.66	158,828	+0.37(+0.37%)
Nov 13, 2014	99.94	100.56	99.89	100.28	109,948	+0.45(+0.45%)
Nov 12, 2014	98.97	99.92	98.97	99.83	104,024	+0.67(+0.67%)
Nov 11, 2014	98.81	99.20	98.60	99.17	65,537	+0.36(+0.37%)
Nov 10, 2014	98.78	98.95	98.31	98.80	87,295	+0.01(+0.01%)
Nov 07, 2014	98.82	98.89	98.46	98.79	91,408	-0.16(-0.16%)
Nov 06, 2014	98.16	98.96	98.15	98.95	215,447	+0.95(+0.97%)
Nov 05, 2014	98.15	98.39	97.56	98.00	220,607	+0.36(+0.37%)
Nov 04, 2014	98.45	98.45	97.11	97.64	166,323	-1.14(-1.15%)
Nov 03, 2014	98.75	98.95	98.58	98.78	82,254	+0.04(+0.04%)
Oct 31, 2014	98.93	99.18	98.49	98.74	97,724	+0.96(+0.98%)
Oct 30, 2014	96.88	98.00	96.75	97.78	83,314	+0.65(+0.67%)
Oct 29, 2014	97.61	97.61	96.66	97.13	122,124	-0.31(-0.32%)
Oct 28, 2014	96.18	97.49	96.18	97.45	85,653	+1.17(+1.22%)
Oct 27, 2014	96.08	96.15	96.15	96.27	87,554	+0.12(+0.13%)
Oct 24, 2014	95.71	96.22	95.46	96.15	101,881	+0.04(+0.04%)
Oct 23, 2014	95.69	96.70	95.69	96.11	94,843	+1.23(+1.30%)
Oct 22, 2014	95.87	96.20	94.84	94.88	176,175	-0.84(-0.88%)
Oct 21, 2014	94.51	95.82	94.33	95.72	100,297	+1.78(+1.90%)
Oct 20, 2014	92.45	93.99	92.45	93.94	340,048	+1.25(+1.35%)
Oct 17, 2014	92.67	93.44	92.36	92.69	163,558	+0.93(+1.02%)
Oct 16, 2014	89.74	92.31	89.66	91.76	101,381	+0.32(+0.35%)
Oct 15, 2014	90.76	91.82	89.17	91.44	257,421	-0.51(-0.55%)
Oct 14, 2014	91.66	92.67	91.45	91.94	1,396,268	+0.71(+0.78%)
Oct 13, 2014	92.97	93.14	91.22	91.23	173,269	-1.89(-2.03%)
Oct 10, 2014	93.89	94.61	93.12	93.12	135,466	-0.99(-1.06%)
Oct 09, 2014	95.99	96.13	94.10	94.12	159,882	-2.13(-2.21%)
Oct 08, 2014	94.95	96.34	94.36	96.25	113,488	+1.40(+1.48%)
Oct 07, 2014	95.73	96.00	94.84	94.84	103,090	-1.46(-1.51%)
Oct 06, 2014	97.03	97.19	96.11	96.30	100,866	-0.48(-0.50%)
Oct 03, 2014	96.21	97.04	95.94	96.78	103,800	+1.29(+1.35%)
Oct 02, 2014	94.97	95.64	93.94	95.49	118,610	+0.51(+0.54%)
Oct 01, 2014	96.05	96.05	94.83	94.98	199,677	-1.31(-1.36%)
Sep 30, 2014	96.87	96.90	96.19	96.29	96,610	-0.59(-0.60%)
Sep 29, 2014	96.69	97.22	96.45	96.88	252,185	-0.47(-0.48%)
Sep 26, 2014	96.74	97.51	96.71	97.35	50,621	+0.97(+1.00%)
Sep 25, 2014	97.46	97.56	96.29	96.38	89,988	-1.36(-1.39%)
Sep 24, 2014	96.82	97.75	96.57	97.74	44,806	+0.74(+0.76%)
Sep 23, 2014	97.26	97.56	96.79	97.00	40,392	-0.55(-0.56%)
Sep 22, 2014	98.70	98.70	97.34	97.55	75,187	-1.51(-1.52%)
Sep 19, 2014	99.50	99.68	98.79	99.06	60,597	-0.05(-0.05%)
Sep 18, 2014	99.13	99.31	98.90	99.11	83,424	+0.35(+0.35%)
Sep 17, 2014	98.77	99.18	98.46	98.77	71,464	+0.08(+0.08%)
Sep 16, 2014	97.98	98.90	97.94	98.69	33,020	+0.43(+0.43%)
Sep 15, 2014	98.72	98.77	98.05	98.26	79,129	-0.51(-0.52%)
Sep 12, 2014	99.14	99.14	98.49	98.78	45,514	-0.31(-0.31%)
Sep 11, 2014	98.53	99.10	98.41	99.09	26,859	+0.27(+0.27%)
Sep 10, 2014	98.57	98.86	98.22	98.82	51,340	+0.32(+0.32%)
Sep 09, 2014	99.37	99.41	98.47	98.50	49,850	-0.93(-0.94%)
Sep 08, 2014	99.54	99.68	99.04	99.43	60,934	-0.38(-0.38%)
Sep 05, 2014	99.51	99.80	99.51	99.81	42,228	+0.35(+0.35%)
Sep 04, 2014	99.34	99.91	99.32	99.47	86,953	+0.29(+0.30%)
Sep 03, 2014	100.02	100.02	99.11	99.18	96,365	-0.38(-0.38%)
Sep 02, 2014	99.20	99.65	99.00	99.56	101,786	+0.37(+0.38%)
Aug 29, 2014	99.46	99.18	99.18	99.18	71,213	+0.01(+0.01%)
Aug 28, 2014	99.05	99.32	98.64	99.18	52,816	-0.17(-0.17%)
Aug 27, 2014	99.33	99.49	99.18	99.34	55,148	+0.07(+0.07%)
Aug 26, 2014	99.33	99.46	99.21	99.27	62,166	+0.09(+0.09%)
Aug 25, 2014	99.33	99.38	99.07	99.18	333,694	+0.32(+0.32%)
Aug 22, 2014	98.74	99.02	98.73	98.86	58,241	+0.18(+0.18%)
Aug 21, 2014	98.83	98.94	98.55	98.69	78,402	-0.09(-0.09%)
Aug 20, 2014	98.21	98.93	98.19	98.78	43,186	+0.42(+0.42%)
Aug 19, 2014	98.18	98.47	98.10	98.36	74,409	+0.73(+0.75%)
Aug 18, 2014	97.40	97.75	97.37	97.63	236,910	+0.90(+0.93%)
Aug 15, 2014	97.23	97.24	96.10	96.73	49,991	-0.18(-0.18%)
Aug 14, 2014	96.27	96.91	96.27	96.91	45,783	+0.82(+0.85%)
Aug 13, 2014	96.06	96.34	95.90	96.10	30,474	+0.27(+0.28%)
Aug 12, 2014	96.05	96.36	95.54	95.83	105,011	-0.34(-0.35%)
Aug 11, 2014	96.08	96.48	95.99	96.17	237,794	+0.43(+0.45%)
Aug 08, 2014	94.44	95.72	94.44	95.73	74,396	+1.37(+1.45%)
Aug 07, 2014	95.40	95.52	94.14	94.36	138,871	-0.52(-0.55%)
Aug 06, 2014	94.45	95.46	94.43	94.89	121,270	-0.15(-0.16%)
Aug 05, 2014	95.30	95.71	94.70	95.04	1,619,384	-0.66(-0.69%)
Aug 04, 2014	95.00	95.94	94.90	95.70	198,868	+0.97(+1.02%)
Aug 01, 2014	94.96	95.39	94.23	94.73	77,772	-0.31(-0.33%)
Jul 31, 2014	96.00	96.18	94.95	95.04	74,988	-1.71(-1.77%)
Jul 30, 2014	96.59	96.82	96.25	96.75	116,163	+0.44(+0.46%)
Jul 29, 2014	96.63	97.18	96.31	96.31	66,156	-0.21(-0.22%)
Jul 28, 2014	96.50	96.71	95.98	96.52	46,971	+0.11(+0.11%)
Jul 25, 2014	96.82	96.84	96.33	96.42	55,321	-1.10(-1.13%)
Jul 24, 2014	97.38	97.75	97.38	97.52	158,072	+0.30(+0.31%)
Jul 23, 2014	97.37	97.37	96.99	97.21	43,303	-0.06(-0.06%)
Jul 22, 2014	97.13	97.48	97.00	97.28	49,876	+0.51(+0.52%)
Jul 21, 2014	96.91	97.12	96.58	96.77	82,396	-0.53(-0.55%)
Jul 18, 2014	96.68	97.32	96.57	97.30	46,365	+0.94(+0.98%)
Jul 17, 2014	96.91	97.43	96.21	96.36	56,380	-0.91(-0.93%)
Jul 16, 2014	97.79	97.99	97.19	97.27	46,099	+0.17(+0.17%)
Jul 15, 2014	97.59	97.59	96.76	97.10	55,562	-0.43(-0.45%)
Jul 14, 2014	97.72	97.83	97.46	97.53	51,900	+0.29(+0.30%)
Jul 11, 2014	97.21	97.34	96.93	97.24	40,236	+0.15(+0.16%)
Jul 10, 2014	96.58	97.44	96.42	97.09	77,342	-0.88(-0.90%)
Jul 09, 2014	97.20	98.00	97.18	97.97	56,725	+1.03(+1.06%)
Jul 08, 2014	97.71	97.79	96.71	96.95	133,888	-1.06(-1.09%)
Jul 07, 2014	98.51	98.51	97.87	98.01	96,307	-0.67(-0.67%)
Jul 03, 2014	98.39	98.68	98.68	98.68	44,283	+0.75(+0.77%)
Jul 02, 2014	97.89	98.26	97.88	97.92	70,932	+0.02(+0.02%)
Jul 01, 2014	97.20	98.15	97.20	97.91	103,973	+1.01(+1.04%)
Jun 30, 2014	96.75	97.08	96.65	96.89	77,801	+0.03(+0.03%)
Jun 27, 2014	96.26	96.91	96.26	96.87	53,475	+0.36(+0.37%)
Jun 26, 2014	96.41	96.54	95.80	96.51	58,927	+0.06(+0.06%)
Jun 25, 2014	95.39	96.55	95.39	96.45	51,841	+0.82(+0.85%)
Jun 24, 2014	95.63	96.48	95.51	95.63	54,255	-0.26(-0.27%)
Jun 23, 2014	95.71	95.93	95.53	95.89	87,655	+0.18(+0.19%)
Jun 20, 2014	96.26	96.26	95.60	95.71	42,617	-0.25(-0.26%)
Jun 19, 2014	96.28	96.48	95.71	95.96	82,346	-0.16(-0.17%)
Jun 18, 2014	95.40	96.22	95.23	96.12	110,789	+0.67(+0.70%)
Jun 17, 2014	95.15	95.59	94.82	95.46	137,793	+0.39(+0.41%)
Jun 16, 2014	94.50	95.07	94.45	95.07	125,875	+0.35(+0.37%)
Jun 13, 2014	94.72	94.85	94.19	94.72	61,648	+0.07(+0.07%)
Jun 12, 2014	95.76	95.76	94.44	94.65	101,312	-1.21(-1.26%)
Jun 11, 2014	95.85	96.04	95.61	95.86	91,922	-0.26(-0.27%)
Jun 10, 2014	96.17	96.26	95.99	96.12	104,060	-0.08(-0.08%)
Jun 06, 2014	95.86	96.25	95.85	96.20	72,568	+0.56(+0.58%)
Jun 05, 2014	95.07	95.82	94.74	95.64	73,148	+0.57(+0.60%)
Jun 04, 2014	94.58	95.20	94.17	95.07	84,361	+0.47(+0.49%)
Jun 03, 2014	94.60	94.74	94.32	94.60	150,611	-0.15(-0.16%)
Jun 02, 2014	94.50	94.85	94.22	94.76	106,804	+0.26(+0.27%)
May 30, 2014	94.52	94.57	94.12	94.50	77,637	+0.04(+0.04%)
May 29, 2014	94.36	94.49	94.05	94.45	75,103	+0.35(+0.38%)
May 28, 2014	94.20	94.36	93.74	94.10	107,199	-0.23(-0.24%)
May 27, 2014	93.96	94.49	93.96	94.33	98,076	+0.51(+0.54%)
May 23, 2014	93.12	93.82	93.82	93.82	107,045	+0.67(+0.72%)
May 22, 2014	92.52	93.21	92.52	93.15	53,652	+0.68(+0.73%)
May 21, 2014	91.77	92.56	91.73	92.47	133,164	+1.00(+1.10%)
May 20, 2014	92.25	92.26	91.23	91.47	79,442	-0.94(-1.02%)
May 19, 2014	91.59	92.47	91.53	92.41	133,272	+0.44(+0.48%)
May 16, 2014	91.41	92.03	91.02	91.97	63,403	+0.58(+0.63%)
May 15, 2014	91.82	91.82	90.40	91.39	102,648	-0.62(-0.68%)
May 14, 2014	92.79	92.95	91.88	92.01	78,348	-1.01(-1.09%)
May 13, 2014	93.46	93.51	92.92	93.02	58,102	-0.32(-0.34%)
May 12, 2014	92.28	93.39	92.28	93.34	89,692	+1.27(+1.38%)
May 09, 2014	91.52	92.13	91.10	92.08	67,066	+0.51(+0.56%)
May 08, 2014	91.19	92.59	91.03	91.56	117,765	+0.03(+0.03%)
May 07, 2014	92.14	92.14	90.96	91.53	78,950	-0.25(-0.27%)
May 06, 2014	92.79	92.79	91.75	91.78	160,968	-1.23(-1.33%)
May 05, 2014	92.52	93.10	92.08	93.02	76,094	+0.01(+0.01%)
May 02, 2014	92.73	93.48	92.72	93.01	75,860	+0.35(+0.37%)
May 01, 2014	92.39	93.01	92.24	92.66	109,279	+0.36(+0.39%)
Apr 30, 2014	91.77	92.34	91.32	92.30	87,638	+0.49(+0.53%)
Apr 29, 2014	91.43	91.89	91.00	91.81	141,055	+0.58(+0.63%)
Apr 28, 2014	91.85	92.20	90.12	91.23	176,237	-0.38(-0.41%)
Apr 25, 2014	92.66	92.66	91.46	91.61	106,254	-1.51(-1.63%)
Apr 24, 2014	93.26	93.45	92.31	93.12	106,526	+0.43(+0.46%)
Apr 23, 2014	93.22	93.40	92.64	92.70	62,076	-0.58(-0.62%)
Apr 22, 2014	92.62	93.57	92.62	93.27	96,748	+1.00(+1.09%)
Apr 21, 2014	92.08	92.42	91.76	92.27	189,602	+0.21(+0.23%)
Apr 17, 2014	91.88	92.06	92.06	92.06	104,791	+0.12(+0.14%)
Apr 16, 2014	91.43	91.94	91.10	91.93	119,769	+1.24(+1.37%)
Apr 15, 2014	90.80	91.19	89.24	90.69	149,566	+0.07(+0.08%)
Apr 14, 2014	90.61	91.12	89.95	90.62	125,057	+0.59(+0.65%)
Apr 11, 2014	90.60	91.08	89.88	90.03	178,178	-1.21(-1.32%)
Apr 10, 2014	93.63	93.65	91.15	91.24	111,668	-2.35(-2.51%)
Apr 09, 2014	92.88	93.62	92.48	93.59	123,111	+1.08(+1.17%)
Apr 08, 2014	91.61	92.60	91.30	92.51	180,009	+0.87(+0.95%)
Apr 07, 2014	93.03	93.30	91.10	91.64	206,159	-1.95(-2.09%)
Apr 04, 2014	95.75	95.78	93.47	93.59	155,101	-1.72(-1.81%)
Apr 03, 2014	96.02	96.07	94.90	95.31	132,453	-0.59(-0.61%)
Apr 02, 2014	95.35	96.01	95.33	95.90	242,131	+0.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.