Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.84	39.94	39.50	39.50	25,412	-0.35(-0.88%)
Mar 30, 2015	39.71	39.86	39.71	39.85	3,634	+0.39(+0.99%)
Mar 27, 2015	39.36	39.51	39.36	39.46	6,844	+0.26(+0.68%)
Mar 26, 2015	39.29	39.36	39.04	39.19	9,691	-0.30(-0.77%)
Mar 25, 2015	40.18	40.18	39.50	39.50	8,667	-0.55(-1.38%)
Mar 24, 2015	40.30	40.36	40.05	40.05	6,841	-0.14(-0.36%)
Mar 23, 2015	40.35	40.45	40.19	40.19	7,692	-0.21(-0.52%)
Mar 20, 2015	40.38	40.48	40.23	40.40	28,391	+0.34(+0.86%)
Mar 19, 2015	40.14	40.14	40.01	40.06	9,392	-0.02(-0.05%)
Mar 18, 2015	39.52	40.14	39.38	40.08	10,677	+0.39(+0.98%)
Mar 17, 2015	39.51	39.76	39.45	39.69	19,040	-0.01(-0.03%)
Mar 16, 2015	39.46	39.70	39.46	39.70	19,892	+0.49(+1.24%)
Mar 13, 2015	39.51	39.51	39.04	39.21	8,354	-0.28(-0.72%)
Mar 12, 2015	39.01	39.49	39.01	39.49	10,255	+0.50(+1.29%)
Mar 11, 2015	39.01	39.12	38.97	38.99	4,470	-0.05(-0.12%)
Mar 10, 2015	39.34	39.34	39.01	39.04	32,609	-0.59(-1.49%)
Mar 09, 2015	39.57	39.64	39.44	39.63	10,002	+0.17(+0.44%)
Mar 06, 2015	39.90	39.91	39.41	39.46	74,061	-0.60(-1.51%)
Mar 05, 2015	39.87	40.10	39.87	40.06	13,989	+0.19(+0.49%)
Mar 04, 2015	40.02	40.12	39.72	39.87	44,489	-0.26(-0.64%)
Mar 03, 2015	40.16	40.16	39.96	40.12	55,195	-0.08(-0.19%)
Mar 02, 2015	40.05	40.20	40.05	40.20	8,766	+0.25(+0.62%)
Feb 27, 2015	40.00	40.02	39.87	39.95	7,667	+0.06(+0.15%)
Feb 26, 2015	39.85	39.97	39.79	39.89	81,652	+0.01(+0.02%)
Feb 25, 2015	39.81	39.98	39.78	39.89	16,151	+0.16(+0.41%)
Feb 24, 2015	39.78	39.78	39.62	39.72	10,530	-0.04(-0.10%)
Feb 23, 2015	39.78	39.82	39.67	39.76	9,546	-0.05(-0.13%)
Feb 20, 2015	39.61	39.82	39.39	39.81	33,009	+0.26(+0.65%)
Feb 19, 2015	39.45	39.62	39.45	39.56	11,210	+0.17(+0.44%)
Feb 18, 2015	39.33	39.39	39.27	39.38	15,924	+0.11(+0.29%)
Feb 17, 2015	39.31	39.35	39.15	39.27	32,720	+0.04(+0.10%)
Feb 13, 2015	39.03	39.23	39.23	39.23	22,049	+0.32(+0.81%)
Feb 12, 2015	38.70	38.91	38.62	38.91	16,014	+0.46(+1.19%)
Feb 11, 2015	38.38	38.55	38.30	38.46	18,006	-0.05(-0.13%)
Feb 10, 2015	38.28	38.52	38.10	38.51	7,999	+0.47(+1.23%)
Feb 09, 2015	38.14	38.18	38.02	38.04	14,487	-0.15(-0.40%)
Feb 06, 2015	38.34	38.48	38.19	38.19	24,405	-0.28(-0.72%)
Feb 05, 2015	38.24	38.47	38.22	38.47	155,648	+0.37(+0.98%)
Feb 04, 2015	38.03	38.31	38.01	38.10	31,645	-0.29(-0.74%)
Feb 03, 2015	38.00	38.38	37.91	38.38	15,212	+0.96(+2.57%)
Feb 02, 2015	37.40	37.42	37.02	37.42	17,058	+0.12(+0.32%)
Jan 30, 2015	37.62	37.88	37.30	37.30	22,070	-0.37(-1.00%)
Jan 29, 2015	37.48	37.70	37.23	37.68	18,288	+0.25(+0.66%)
Jan 28, 2015	38.13	38.18	37.41	37.43	41,745	-0.48(-1.26%)
Jan 27, 2015	37.97	38.16	37.84	37.90	48,889	-0.30(-0.80%)
Jan 26, 2015	38.06	38.26	37.91	38.21	12,709	+0.14(+0.38%)
Jan 23, 2015	37.94	38.18	37.94	38.07	10,086	+0.07(+0.18%)
Jan 22, 2015	37.46	38.01	37.26	38.00	13,353	+0.62(+1.66%)
Jan 21, 2015	37.25	37.48	37.21	37.38	17,655	+0.27(+0.73%)
Jan 20, 2015	37.11	37.21	36.71	37.11	21,979	+0.10(+0.26%)
Jan 16, 2015	36.36	37.01	36.36	37.01	22,203	+0.51(+1.41%)
Jan 15, 2015	36.87	36.89	36.48	36.50	20,052	-0.40(-1.08%)
Jan 14, 2015	36.78	37.00	36.59	36.90	24,304	-0.24(-0.64%)
Jan 13, 2015	37.65	37.83	36.92	37.13	44,834	-0.10(-0.26%)
Jan 12, 2015	37.54	37.54	37.15	37.23	38,066	-0.22(-0.58%)
Jan 09, 2015	37.67	37.72	37.37	37.45	13,374	-0.38(-1.02%)
Jan 08, 2015	37.65	37.90	37.65	37.83	23,386	+0.57(+1.52%)
Jan 07, 2015	37.30	37.30	36.97	37.27	12,001	+0.47(+1.27%)
Jan 06, 2015	37.35	37.35	36.52	36.80	23,426	-0.37(-1.00%)
Jan 05, 2015	37.51	37.61	37.10	37.17	21,891	-0.60(-1.60%)
Jan 02, 2015	38.12	38.12	37.63	37.78	10,554	-0.32(-0.84%)
Dec 31, 2014	38.31	38.10	38.10	38.10	3,044	-0.04(-0.10%)
Dec 30, 2014	38.34	38.34	38.13	38.13	10,026	-0.24(-0.62%)
Dec 29, 2014	38.89	38.89	38.19	38.37	7,837	+0.20(+0.52%)
Dec 26, 2014	37.95	38.20	37.95	38.17	5,478	+0.17(+0.45%)
Dec 24, 2014	37.91	38.00	38.00	38.00	24,989	+0.05(+0.13%)
Dec 23, 2014	38.19	38.19	37.79	37.95	20,422	+0.00(+0.01%)
Dec 22, 2014	37.87	38.21	37.83	37.95	17,348	-0.09(-0.23%)
Dec 19, 2014	37.83	38.05	37.76	38.03	14,829	+0.26(+0.68%)
Dec 18, 2014	37.60	37.78	37.46	37.78	34,452	+0.78(+2.11%)
Dec 17, 2014	36.40	37.06	36.40	37.00	13,679	+0.55(+1.51%)
Dec 16, 2014	36.69	37.00	36.45	36.45	9,917	-0.40(-1.08%)
Dec 15, 2014	37.38	37.38	36.70	36.84	26,418	-0.27(-0.72%)
Dec 12, 2014	37.19	37.44	36.96	37.11	22,250	-0.52(-1.37%)
Dec 11, 2014	37.44	37.79	37.36	37.63	8,678	+0.49(+1.32%)
Dec 10, 2014	37.74	37.74	37.14	37.14	10,775	-0.56(-1.49%)
Dec 09, 2014	37.52	37.72	37.19	37.70	10,641	-0.00(-0.01%)
Dec 08, 2014	37.94	37.99	37.60	37.70	27,669	-0.15(-0.40%)
Dec 05, 2014	37.90	38.07	37.85	37.85	22,549	-0.05(-0.12%)
Dec 04, 2014	38.05	38.05	37.84	37.90	12,443	-0.19(-0.50%)
Dec 03, 2014	37.92	38.09	37.92	38.09	7,116	+0.12(+0.33%)
Dec 02, 2014	37.91	38.02	37.87	37.97	6,154	+0.14(+0.38%)
Dec 01, 2014	38.15	38.15	37.77	37.83	4,806	-0.33(-0.88%)
Nov 28, 2014	38.12	38.25	38.11	38.16	5,746	+0.32(+0.86%)
Nov 26, 2014	37.87	37.83	37.83	37.83	11,980	+0.04(+0.10%)
Nov 25, 2014	37.78	37.80	37.58	37.80	20,473	+0.19(+0.51%)
Nov 24, 2014	37.49	37.62	37.46	37.61	10,569	+0.23(+0.61%)
Nov 21, 2014	37.73	37.73	37.33	37.38	6,581	+0.19(+0.51%)
Nov 20, 2014	36.98	37.35	36.98	37.19	23,118	+0.03(+0.07%)
Nov 19, 2014	37.25	37.31	37.13	37.16	6,790	-0.08(-0.22%)
Nov 18, 2014	37.03	37.25	37.03	37.24	10,220	+0.32(+0.88%)
Nov 17, 2014	36.95	37.01	36.84	36.92	14,810	+0.01(+0.03%)
Nov 14, 2014	36.91	36.98	36.91	36.91	14,302	-0.10(-0.28%)
Nov 13, 2014	36.99	37.16	36.86	37.02	19,059	+0.03(+0.08%)
Nov 12, 2014	36.72	36.99	36.72	36.99	16,725	+0.10(+0.28%)
Nov 11, 2014	37.03	37.03	36.78	36.88	6,988	+0.05(+0.13%)
Nov 10, 2014	36.71	36.88	36.65	36.84	25,824	+0.14(+0.39%)
Nov 07, 2014	36.87	36.87	36.56	36.69	21,805	-0.03(-0.08%)
Nov 06, 2014	36.61	36.72	36.45	36.72	76,073	+0.43(+1.18%)
Nov 05, 2014	36.69	36.69	36.26	36.29	71,868	+0.03(+0.08%)
Nov 04, 2014	36.48	36.48	36.07	36.26	15,637	-0.30(-0.83%)
Nov 03, 2014	36.63	36.66	36.54	36.57	12,295	-0.01(-0.03%)
Oct 31, 2014	36.98	36.98	36.44	36.58	58,535	+0.44(+1.21%)
Oct 30, 2014	35.82	36.22	35.81	36.14	15,717	+0.22(+0.61%)
Oct 29, 2014	36.15	36.15	35.73	35.92	47,337	-0.12(-0.34%)
Oct 28, 2014	35.67	36.08	35.67	36.05	16,816	+0.43(+1.20%)
Oct 27, 2014	35.51	35.67	35.49	35.62	36,113	-0.01(-0.03%)
Oct 24, 2014	35.31	35.63	35.31	35.63	4,317	+0.28(+0.78%)
Oct 23, 2014	35.24	35.51	35.04	35.35	14,218	+0.59(+1.70%)
Oct 22, 2014	35.17	35.17	34.76	34.76	23,825	-0.28(-0.79%)
Oct 21, 2014	34.61	35.08	34.58	35.04	53,112	+0.90(+2.62%)
Oct 20, 2014	33.58	34.14	33.58	34.14	4,035	+0.44(+1.32%)
Oct 17, 2014	33.78	33.89	33.53	33.70	25,971	+0.43(+1.30%)
Oct 16, 2014	32.69	33.41	32.69	33.27	46,002	-0.20(-0.60%)
Oct 15, 2014	33.09	33.55	32.58	33.47	170,389	-0.08(-0.24%)
Oct 14, 2014	33.60	33.79	33.48	33.55	8,003	+0.18(+0.55%)
Oct 13, 2014	34.05	34.05	33.36	33.36	23,528	-0.65(-1.90%)
Oct 10, 2014	34.49	34.55	34.01	34.01	10,276	-0.65(-1.87%)
Oct 09, 2014	34.84	34.84	34.56	34.66	23,221	-0.52(-1.49%)
Oct 08, 2014	34.74	35.20	34.53	35.18	18,524	+0.46(+1.31%)
Oct 07, 2014	35.07	35.07	34.72	34.72	5,159	-0.51(-1.46%)
Oct 06, 2014	35.42	35.49	35.11	35.24	2,920	+0.01(+0.04%)
Oct 03, 2014	34.85	35.27	34.85	35.22	6,664	+0.52(+1.50%)
Oct 02, 2014	34.58	34.74	34.28	34.70	12,230	+0.04(+0.11%)
Oct 01, 2014	35.11	35.11	34.56	34.67	7,212	-0.52(-1.49%)
Sep 30, 2014	35.21	35.27	35.08	35.19	14,627	+0.03(+0.09%)
Sep 29, 2014	35.12	35.26	35.07	35.16	5,029	-0.19(-0.54%)
Sep 26, 2014	35.21	35.36	35.10	35.35	8,250	+0.22(+0.62%)
Sep 25, 2014	35.54	35.54	35.06	35.13	15,737	-0.53(-1.49%)
Sep 24, 2014	35.19	35.67	35.19	35.67	29,466	+0.46(+1.31%)
Sep 23, 2014	35.34	35.34	35.20	35.21	4,587	-0.21(-0.59%)
Sep 22, 2014	35.77	35.85	35.32	35.41	4,795	-0.34(-0.94%)
Sep 19, 2014	36.00	36.00	35.64	35.75	11,780	-0.01(-0.03%)
Sep 18, 2014	35.63	35.82	35.63	35.76	31,913	+0.21(+0.59%)
Sep 17, 2014	35.63	35.69	35.43	35.55	11,650	+0.01(+0.03%)
Sep 16, 2014	35.11	35.54	35.11	35.54	9,450	+0.33(+0.95%)
Sep 15, 2014	35.62	35.62	35.14	35.21	3,937	-0.37(-1.04%)
Sep 12, 2014	35.70	35.70	35.49	35.58	8,581	-0.18(-0.51%)
Sep 11, 2014	35.63	35.80	35.60	35.76	13,042	-0.04(-0.11%)
Sep 10, 2014	35.59	35.82	35.59	35.80	18,790	+0.16(+0.46%)
Sep 09, 2014	35.96	35.96	35.62	35.63	10,711	-0.32(-0.88%)
Sep 08, 2014	35.94	36.06	35.90	35.95	4,184	-0.08(-0.21%)
Sep 05, 2014	35.91	36.03	35.81	36.03	5,095	-0.06(-0.18%)
Sep 04, 2014	36.06	36.24	36.10	36.09	12,380	-0.01(-0.03%)
Sep 03, 2014	36.32	36.32	36.05	36.10	12,832	+0.05(+0.13%)
Sep 02, 2014	36.13	36.13	35.92	36.06	5,167	+0.22(+0.61%)
Aug 29, 2014	36.01	35.84	35.84	35.84	3,888	-0.01(-0.02%)
Aug 28, 2014	35.81	35.88	35.79	35.84	7,147	-0.01(-0.02%)
Aug 27, 2014	35.99	35.99	35.83	35.85	15,143	+0.02(+0.05%)
Aug 26, 2014	35.78	35.95	35.78	35.84	33,813	+0.06(+0.16%)
Aug 25, 2014	35.82	35.85	35.68	35.78	13,823	+0.19(+0.53%)
Aug 22, 2014	35.57	35.64	35.47	35.59	14,625	+0.13(+0.38%)
Aug 21, 2014	35.45	35.46	35.40	35.46	8,413	-0.03(-0.08%)
Aug 20, 2014	35.33	35.49	35.33	35.48	5,221	+0.04(+0.11%)
Aug 19, 2014	35.39	35.47	35.37	35.45	5,391	+0.10(+0.30%)
Aug 18, 2014	35.39	35.41	35.29	35.34	28,578	+0.20(+0.57%)
Aug 15, 2014	35.25	35.25	34.93	35.14	16,704	+0.25(+0.72%)
Aug 14, 2014	34.71	34.89	34.71	34.89	5,446	+0.29(+0.85%)
Aug 13, 2014	34.54	34.54	34.46	34.60	58,496	+0.28(+0.80%)
Aug 12, 2014	34.48	34.49	34.28	34.32	3,209	-0.10(-0.30%)
Aug 11, 2014	34.42	34.51	34.41	34.43	19,913	+0.24(+0.70%)
Aug 08, 2014	33.92	34.23	33.90	34.19	6,400	+0.41(+1.21%)
Aug 07, 2014	34.13	34.14	33.78	33.78	6,172	-0.33(-0.98%)
Aug 06, 2014	33.93	34.20	33.92	34.11	8,244	+0.17(+0.50%)
Aug 05, 2014	34.06	34.26	33.93	33.94	13,432	-0.37(-1.08%)
Aug 04, 2014	34.21	34.33	34.03	34.31	17,425	+0.27(+0.78%)
Aug 01, 2014	34.29	34.29	33.91	34.05	4,004	-0.09(-0.25%)
Jul 31, 2014	34.67	34.67	34.11	34.13	9,089	-0.67(-1.91%)
Jul 30, 2014	34.75	34.84	34.64	34.80	7,937	+0.18(+0.52%)
Jul 29, 2014	34.59	34.71	34.59	34.62	4,839	+0.07(+0.20%)
Jul 28, 2014	34.50	34.57	34.48	34.55	2,290	+0.02(+0.07%)
Jul 25, 2014	34.69	34.69	34.52	34.52	24,845	-0.28(-0.81%)
Jul 24, 2014	34.76	34.85	34.71	34.80	47,234	+0.07(+0.20%)
Jul 23, 2014	34.69	34.74	34.67	34.73	3,249	+0.20(+0.58%)
Jul 22, 2014	34.49	34.60	34.49	34.53	3,337	+0.14(+0.40%)
Jul 21, 2014	34.47	34.47	34.36	34.39	3,822	-0.10(-0.29%)
Jul 18, 2014	34.17	34.49	34.17	34.49	9,059	+0.38(+1.12%)
Jul 17, 2014	34.42	34.49	34.10	34.11	4,883	-0.37(-1.08%)
Jul 16, 2014	34.60	34.64	34.46	34.49	5,169	-0.04(-0.11%)
Jul 15, 2014	34.67	34.67	34.35	34.52	23,111	-0.16(-0.47%)
Jul 14, 2014	34.64	34.74	34.64	34.68	4,837	+0.14(+0.41%)
Jul 11, 2014	34.49	34.54	34.39	34.54	2,694	+0.07(+0.21%)
Jul 10, 2014	34.20	34.56	34.20	34.47	3,311	-0.12(-0.34%)
Jul 09, 2014	34.45	34.61	34.36	34.59	1,835	+0.26(+0.77%)
Jul 08, 2014	34.51	34.51	34.30	34.33	3,306	-0.39(-1.11%)
Jul 07, 2014	34.92	34.97	34.71	34.71	4,588	-0.32(-0.90%)
Jul 03, 2014	34.82	35.03	35.03	35.03	4,834	+0.32(+0.91%)
Jul 02, 2014	34.74	34.79	34.71	34.71	10,543	+0.02(+0.05%)
Jul 01, 2014	34.55	34.76	34.55	34.69	5,818	+0.38(+1.11%)
Jun 30, 2014	34.24	34.32	34.24	34.31	4,512	+0.07(+0.22%)
Jun 27, 2014	34.10	34.24	34.10	34.24	3,184	+0.13(+0.39%)
Jun 26, 2014	33.90	34.10	33.90	34.10	2,619	-0.03(-0.08%)
Jun 25, 2014	33.82	34.13	33.82	34.13	7,370	+0.19(+0.56%)
Jun 24, 2014	34.04	34.28	33.88	33.94	47,686	+0.07(+0.21%)
Jun 23, 2014	33.79	33.92	33.79	33.87	4,479	+0.01(+0.03%)
Jun 20, 2014	33.90	33.90	33.84	33.86	7,387	+0.02(+0.06%)
Jun 19, 2014	33.88	33.93	33.77	33.84	12,508	-0.06(-0.18%)
Jun 18, 2014	33.62	33.91	33.62	33.90	29,457	+0.22(+0.66%)
Jun 17, 2014	33.62	33.75	33.60	33.68	11,840	+0.07(+0.20%)
Jun 16, 2014	33.56	33.68	33.51	33.62	6,148	+0.01(+0.03%)
Jun 13, 2014	33.52	33.65	33.48	33.61	13,457	-0.01(-0.03%)
Jun 12, 2014	33.74	33.74	33.59	33.62	4,592	-0.25(-0.73%)
Jun 11, 2014	33.80	33.88	33.73	33.86	8,067	+0.01(+0.03%)
Jun 10, 2014	33.82	33.87	33.81	33.85	8,703	-0.12(-0.36%)
Jun 06, 2014	33.94	33.98	33.87	33.98	8,791	+0.19(+0.57%)
Jun 05, 2014	33.61	33.81	33.48	33.78	8,015	+0.23(+0.67%)
Jun 04, 2014	33.48	33.58	33.48	33.56	9,574	+0.15(+0.46%)
Jun 03, 2014	33.42	33.42	33.33	33.41	3,099	-0.06(-0.17%)
Jun 02, 2014	33.39	33.46	33.26	33.46	14,960	+0.05(+0.16%)
May 30, 2014	33.38	33.41	33.27	33.41	8,055	-0.00(-0.00%)
May 29, 2014	33.38	33.41	33.34	33.41	11,476	+0.15(+0.46%)
May 28, 2014	33.30	33.38	33.23	33.26	3,840	-0.05(-0.15%)
May 27, 2014	33.20	33.31	33.20	33.31	5,206	+0.22(+0.68%)
May 23, 2014	32.95	33.09	33.09	33.09	19,670	+0.15(+0.44%)
May 22, 2014	32.79	32.94	32.79	32.94	23,315	+0.28(+0.86%)
May 21, 2014	32.53	32.67	32.49	32.66	24,615	+0.26(+0.81%)
May 20, 2014	32.68	32.68	32.30	32.40	5,696	-0.37(-1.13%)
May 19, 2014	32.52	32.77	32.52	32.77	2,928	+0.21(+0.64%)
May 16, 2014	32.49	32.56	32.23	32.56	4,127	+0.20(+0.61%)
May 15, 2014	32.61	32.61	32.07	32.36	63,046	-0.25(-0.76%)
May 14, 2014	32.74	32.84	32.61	32.61	9,265	-0.28(-0.84%)
May 13, 2014	32.86	33.00	32.85	32.88	4,610	+0.00(+0.00%)
May 12, 2014	32.57	32.90	32.57	32.88	10,330	+0.53(+1.65%)
May 09, 2014	32.04	32.35	32.04	32.35	4,907	+0.20(+0.62%)
May 08, 2014	32.51	32.60	32.08	32.15	3,730	+0.04(+0.12%)
May 07, 2014	32.41	32.41	31.96	32.11	7,461	-0.20(-0.62%)
May 06, 2014	32.65	32.65	32.31	32.31	45,984	-0.34(-1.04%)
May 05, 2014	32.45	32.65	32.36	32.65	28,341	+0.11(+0.33%)
May 02, 2014	32.67	32.80	32.55	32.55	7,621	+0.05(+0.15%)
May 01, 2014	32.38	32.65	32.38	32.50	8,153	+0.19(+0.60%)
Apr 30, 2014	31.99	32.34	31.99	32.30	7,565	+0.10(+0.32%)
Apr 29, 2014	32.00	32.20	31.91	32.20	5,789	+0.26(+0.80%)
Apr 28, 2014	31.98	32.21	31.51	31.94	13,497	+0.02(+0.06%)
Apr 25, 2014	32.17	32.20	31.88	31.92	21,007	-0.50(-1.55%)
Apr 24, 2014	33.11	33.11	32.26	32.43	15,203	-0.01(-0.03%)
Apr 23, 2014	32.55	32.60	32.42	32.44	14,317	-0.26(-0.79%)
Apr 22, 2014	32.58	32.80	32.58	32.69	19,826	+0.37(+1.15%)
Apr 21, 2014	32.32	32.34	32.17	32.32	10,848	+0.21(+0.65%)
Apr 17, 2014	31.94	32.11	32.11	32.11	14,305	+0.12(+0.37%)
Apr 16, 2014	31.85	32.00	31.79	31.99	9,315	+0.39(+1.25%)
Apr 15, 2014	31.72	31.83	31.00	31.60	31,102	+0.01(+0.03%)
Apr 14, 2014	31.78	31.83	31.33	31.59	87,898	+0.14(+0.45%)
Apr 11, 2014	31.58	31.91	31.45	31.45	26,650	-0.41(-1.28%)
Apr 10, 2014	32.78	32.78	31.78	31.86	23,039	-0.99(-3.01%)
Apr 09, 2014	32.39	32.85	32.39	32.85	6,178	+0.53(+1.65%)
Apr 08, 2014	32.22	32.40	32.02	32.31	6,762	+0.19(+0.59%)
Apr 07, 2014	32.38	32.43	31.92	32.12	28,939	-0.46(-1.40%)
Apr 04, 2014	33.69	33.69	32.56	32.58	16,281	-0.84(-2.50%)
Apr 03, 2014	33.77	33.77	33.21	33.42	16,341	-0.28(-0.82%)
Apr 02, 2014	33.61	33.70	33.58	33.69	8,963	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.