Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.000
7.060
6.870
7.050
66,585
+0.05(+0.71%)
Apr 29, 2015
6.830
7.100
6.800
7.000
65,274
+0.09(+1.30%)
Apr 28, 2015
6.950
7.087
6.750
6.910
159,600
-0.09(-1.29%)
Apr 27, 2015
7.190
7.190
6.980
7.000
89,037
+0.00(+0.00%)
Apr 24, 2015
7.300
7.400
6.930
7.000
95,838
-0.20(-2.78%)
Apr 23, 2015
7.500
7.680
7.170
7.200
129,697
-0.30(-4.00%)
Apr 22, 2015
7.230
7.500
7.160
7.500
77,745
+0.30(+4.17%)
Apr 21, 2015
7.290
7.490
7.010
7.200
82,947
+0.01(+0.14%)
Apr 20, 2015
7.000
7.190
6.880
7.190
203,889
+0.28(+4.05%)
Apr 17, 2015
7.000
7.000
6.830
6.910
76,604
-0.09(-1.29%)
Apr 16, 2015
6.800
7.030
6.800
7.000
106,765
+0.16(+2.34%)
Apr 15, 2015
6.630
6.900
6.400
6.840
170,478
+0.22(+3.32%)
Apr 14, 2015
6.640
6.930
6.550
6.620
380,295
-0.02(-0.30%)
Apr 13, 2015
6.300
6.630
6.240
6.640
266,441
+0.31(+4.90%)
Apr 10, 2015
6.210
6.420
6.130
6.330
181,394
+0.19(+3.09%)
Apr 09, 2015
6.170
6.170
5.950
6.140
150,635
+0.06(+0.99%)
Apr 08, 2015
5.990
6.110
5.850
6.080
76,726
+0.17(+2.88%)
Apr 07, 2015
5.800
6.000
5.550
5.910
285,045
+0.57(+10.67%)
Apr 06, 2015
5.160
5.436
5.160
5.340
70,889
+0.09(+1.71%)
Apr 02, 2015
5.110
5.250
5.250
5.250
576,800
+0.13(+2.54%)
Apr 01, 2015
5.000
5.150
5.000
5.120
283,430
+0.09(+1.79%)
Mar 31, 2015
5.000
5.060
4.990
5.030
17,750
-0.01(-0.20%)
Mar 30, 2015
5.120
5.120
4.990
5.040
46,538
-0.08(-1.56%)
Mar 27, 2015
4.995
5.120
4.990
5.120
19,245
+0.08(+1.59%)
Mar 26, 2015
4.880
5.090
4.880
5.040
55,850
+0.09(+1.82%)
Mar 25, 2015
4.970
5.100
4.850
4.950
67,036
-0.07(-1.39%)
Mar 24, 2015
4.930
5.344
4.930
5.020
176,677
+0.10(+2.03%)
Mar 23, 2015
4.810
5.008
4.690
4.920
55,703
+0.09(+1.86%)
Mar 20, 2015
4.570
4.860
4.570
4.830
112,594
+0.22(+4.77%)
Mar 19, 2015
4.820
4.950
4.560
4.610
80,649
-0.12(-2.54%)
Mar 18, 2015
5.020
5.100
4.530
4.730
86,814
-0.35(-6.89%)
Mar 17, 2015
4.930
5.220
4.830
5.080
571,936
+0.08(+1.60%)
Mar 16, 2015
5.130
5.140
4.880
5.000
105,598
-0.11(-2.15%)
Mar 13, 2015
5.360
5.360
4.920
5.110
102,450
-0.25(-4.66%)
Mar 12, 2015
5.470
5.470
5.100
5.360
147,462
-0.07(-1.29%)
Mar 11, 2015
5.560
5.640
5.360
5.430
165,703
-0.12(-2.16%)
Mar 10, 2015
5.100
5.680
5.080
5.550
169,895
+0.41(+7.98%)
Mar 09, 2015
5.000
5.140
4.990
5.140
116,541
+0.14(+2.80%)
Mar 06, 2015
4.960
5.100
4.950
5.000
65,577
+0.01(+0.20%)
Mar 05, 2015
4.770
5.170
4.620
4.990
107,246
+0.21(+4.39%)
Mar 04, 2015
4.680
4.880
4.610
4.780
138,106
+0.12(+2.58%)
Mar 03, 2015
4.550
4.800
4.550
4.660
137,656
+0.15(+3.33%)
Mar 02, 2015
4.620
4.650
4.452
4.510
85,179
-0.09(-1.96%)
Feb 27, 2015
4.600
4.650
4.520
4.600
70,585
+0.05(+1.10%)
Feb 26, 2015
4.505
4.610
4.390
4.550
71,255
+0.05(+1.11%)
Feb 25, 2015
4.510
4.600
4.360
4.500
152,305
-0.15(-3.23%)
Feb 24, 2015
4.500
4.650
4.400
4.650
10,956
+0.15(+3.33%)
Feb 23, 2015
4.410
4.500
4.410
4.500
15,193
-0.05(-1.10%)
Feb 20, 2015
4.490
4.570
4.320
4.550
38,237
+0.05(+1.11%)
Feb 19, 2015
4.100
4.500
4.050
4.500
117,291
+0.37(+8.96%)
Feb 18, 2015
4.190
4.200
4.080
4.130
75,113
-0.12(-2.82%)
Feb 17, 2015
4.250
4.250
4.140
4.250
22,946
+0.05(+1.19%)
Feb 13, 2015
4.170
4.200
4.200
4.200
8,300
+0.01(+0.24%)
Feb 12, 2015
4.210
4.250
4.120
4.190
49,442
+0.03(+0.72%)
Feb 11, 2015
4.160
4.210
4.130
4.160
36,729
+0.00(+0.05%)
Feb 10, 2015
4.190
4.240
4.050
4.158
130,055
-0.02(-0.53%)
Feb 09, 2015
4.150
4.180
4.110
4.180
3,855
+0.06(+1.46%)
Feb 06, 2015
4.200
4.200
4.100
4.120
31,333
-0.03(-0.72%)
Feb 05, 2015
3.930
4.150
3.920
4.150
17,737
+0.26(+6.68%)
Feb 04, 2015
3.920
3.930
3.890
3.890
2,647
+0.00(+0.00%)
Feb 03, 2015
4.030
4.030
3.890
3.890
1,669
-0.02(-0.51%)
Feb 02, 2015
3.930
3.950
3.900
3.910
6,149
-0.05(-1.39%)
Jan 30, 2015
3.970
3.970
3.965
3.965
2,675
-0.01(-0.13%)
Jan 29, 2015
3.965
3.970
3.891
3.970
4,700
-0.05(-1.24%)
Jan 28, 2015
4.040
4.040
4.020
4.020
400
+0.02(+0.50%)
Jan 27, 2015
4.000
4.050
4.000
4.000
2,939
+0.02(+0.50%)
Jan 26, 2015
3.980
4.040
3.910
3.980
4,817
-0.05(-1.12%)
Jan 23, 2015
4.000
4.025
3.930
4.025
13,477
+0.02(+0.37%)
Jan 22, 2015
4.100
4.130
4.010
4.010
1,628
-0.02(-0.50%)
Jan 21, 2015
4.020
4.085
3.920
4.030
3,073
-0.15(-3.59%)
Jan 20, 2015
3.910
4.190
3.810
4.180
2,450
-0.01(-0.24%)
Jan 16, 2015
4.150
4.190
3.920
4.190
8,163
+0.06(+1.45%)
Jan 15, 2015
4.088
4.140
3.880
4.130
5,250
+0.03(+0.73%)
Jan 14, 2015
4.171
4.190
4.060
4.100
5,505
-0.10(-2.26%)
Jan 13, 2015
4.200
4.200
4.060
4.195
5,895
-0.00(-0.12%)
Jan 12, 2015
4.070
4.200
4.070
4.200
5,749
+0.02(+0.36%)
Jan 09, 2015
4.185
4.185
4.185
4.185
100
-0.02(-0.36%)
Jan 08, 2015
4.230
4.240
4.160
4.200
4,448
-0.09(-2.10%)
Jan 07, 2015
4.240
4.290
4.120
4.290
22,335
+0.22(+5.41%)
Jan 06, 2015
4.240
4.250
4.000
4.070
8,974
-0.18(-4.24%)
Jan 05, 2015
3.900
4.280
3.880
4.250
15,646
+0.21(+5.20%)
Jan 02, 2015
4.240
4.240
3.880
4.040
2,153
-0.01(-0.25%)
Dec 31, 2014
4.030
4.050
4.050
4.050
28,200
-0.09(-2.17%)
Dec 30, 2014
4.310
4.310
4.020
4.140
12,194
-0.10(-2.45%)
Dec 29, 2014
4.210
4.310
3.800
4.244
13,406
+0.03(+0.81%)
Dec 26, 2014
4.300
4.300
4.070
4.210
9,078
-0.17(-3.88%)
Dec 24, 2014
4.320
4.380
4.380
4.380
21,300
+0.05(+1.15%)
Dec 23, 2014
4.210
4.400
4.210
4.330
9,923
-0.01(-0.23%)
Dec 22, 2014
4.190
4.350
4.190
4.340
123,547
+0.10(+2.36%)
Dec 19, 2014
4.300
4.300
4.140
4.240
145,407
-0.06(-1.40%)
Dec 18, 2014
4.250
4.300
4.110
4.300
17,027
+0.06(+1.42%)
Dec 17, 2014
4.220
4.240
4.010
4.240
16,860
-0.01(-0.24%)
Dec 16, 2014
4.170
4.250
4.060
4.250
19,253
+0.10(+2.41%)
Dec 15, 2014
4.090
4.260
3.980
4.150
24,693
+0.10(+2.47%)
Dec 12, 2014
4.050
4.090
4.000
4.050
7,513
-0.03(-0.74%)
Dec 11, 2014
4.070
4.090
4.000
4.080
5,944
+0.03(+0.74%)
Dec 10, 2014
4.100
4.160
4.050
4.050
16,397
-0.06(-1.46%)
Dec 09, 2014
4.250
4.270
4.070
4.110
22,362
-0.03(-0.72%)
Dec 08, 2014
4.200
4.200
4.020
4.140
48,802
-0.10(-2.36%)
Dec 05, 2014
4.270
4.270
4.170
4.240
8,653
-0.02(-0.59%)
Dec 04, 2014
4.280
4.280
4.080
4.265
23,291
-0.02(-0.35%)
Dec 03, 2014
4.060
4.280
4.000
4.280
6,440
+0.01(+0.23%)
Dec 02, 2014
4.170
4.280
4.040
4.270
9,781
+0.09(+2.15%)
Dec 01, 2014
4.000
4.310
4.000
4.180
7,560
+0.04(+0.97%)
Nov 28, 2014
4.140
4.140
4.140
4.140
100
+0.00(+0.00%)
Nov 26, 2014
4.052
4.140
4.140
4.140
9,500
-0.08(-1.90%)
Nov 25, 2014
4.300
4.300
4.060
4.220
3,211
-0.09(-2.09%)
Nov 24, 2014
4.240
4.310
4.200
4.310
1,900
+0.01(+0.23%)
Nov 21, 2014
4.250
4.300
4.170
4.300
11,664
+0.09(+2.14%)
Nov 20, 2014
4.150
4.210
4.150
4.210
4,948
+0.01(+0.24%)
Nov 19, 2014
4.180
4.250
4.180
4.200
4,904
-0.05(-1.18%)
Nov 18, 2014
4.270
4.300
4.160
4.250
21,054
-0.01(-0.23%)
Nov 17, 2014
4.310
4.310
4.210
4.260
7,156
-0.06(-1.39%)
Nov 14, 2014
4.330
4.330
4.110
4.320
21,089
+0.01(+0.23%)
Nov 13, 2014
4.250
4.400
4.250
4.310
18,909
+0.04(+0.94%)
Nov 12, 2014
4.220
4.333
4.220
4.270
74,338
+0.07(+1.67%)
Nov 11, 2014
4.210
4.280
4.200
4.200
6,462
+0.00(+0.00%)
Nov 10, 2014
4.220
4.224
4.200
4.200
2,771
-0.04(-0.94%)
Nov 07, 2014
4.210
4.290
4.200
4.240
79,440
+0.00(+0.00%)
Nov 06, 2014
4.246
4.290
4.210
4.240
34,136
-0.03(-0.70%)
Nov 05, 2014
4.205
4.300
4.200
4.270
27,163
+0.07(+1.67%)
Nov 04, 2014
4.200
4.228
4.200
4.200
39,237
-0.04(-0.94%)
Nov 03, 2014
4.180
4.250
4.110
4.240
34,832
+0.12(+2.91%)
Oct 31, 2014
4.150
4.150
4.060
4.120
2,515
+0.05(+1.23%)
Oct 30, 2014
4.030
4.150
4.030
4.070
6,021
+0.03(+0.74%)
Oct 29, 2014
4.070
4.120
4.040
4.040
2,510
-0.11(-2.65%)
Oct 28, 2014
3.970
4.150
3.970
4.150
18,153
+0.00(+0.00%)
Oct 27, 2014
4.040
4.210
4.040
4.150
6,735
+0.05(+1.22%)
Oct 24, 2014
4.100
4.100
4.010
4.100
28,573
+0.06(+1.49%)
Oct 23, 2014
4.090
4.140
4.040
4.040
41,199
-0.02(-0.49%)
Oct 22, 2014
4.030
4.110
3.930
4.060
44,358
+0.05(+1.25%)
Oct 21, 2014
3.920
4.080
3.920
4.010
187,361
-0.04(-0.87%)
Oct 20, 2014
3.970
4.080
3.970
4.045
8,489
+0.04(+1.12%)
Oct 17, 2014
4.040
4.050
3.943
4.000
11,790
+0.04(+1.01%)
Oct 16, 2014
3.860
4.000
3.860
3.960
7,600
-0.04(-1.00%)
Oct 15, 2014
3.750
4.050
3.750
4.000
88,170
+0.00(+0.00%)
Oct 14, 2014
4.000
4.020
3.780
4.000
33,372
+0.02(+0.38%)
Oct 13, 2014
4.000
4.000
3.900
3.985
16,086
-0.02(-0.38%)
Oct 10, 2014
3.993
4.065
3.950
4.000
12,245
-0.10(-2.44%)
Oct 09, 2014
4.060
4.110
4.000
4.100
115,033
-0.15(-3.53%)
Oct 08, 2014
4.220
4.260
3.950
4.250
94,120
+0.25(+6.25%)
Oct 07, 2014
3.950
4.050
3.940
4.000
15,162
-0.13(-3.15%)
Oct 06, 2014
3.900
4.160
3.770
4.130
14,260
-0.02(-0.48%)
Oct 03, 2014
4.000
4.290
3.910
4.150
38,348
-0.12(-2.81%)
Oct 02, 2014
4.080
4.270
3.740
4.270
32,502
+0.17(+4.15%)
Oct 01, 2014
4.210
4.210
4.030
4.100
105,903
-0.11(-2.61%)
Sep 30, 2014
4.140
4.250
4.000
4.210
26,059
-0.02(-0.47%)
Sep 29, 2014
4.390
4.390
4.000
4.230
138,666
-0.17(-3.86%)
Sep 26, 2014
4.000
4.400
4.000
4.400
161,486
+0.40(+10.00%)
Sep 25, 2014
4.350
4.440
3.800
4.000
29,760
-0.34(-7.83%)
Sep 24, 2014
3.700
4.340
3.610
4.340
94,422
+0.08(+1.88%)
Sep 23, 2014
4.450
4.450
3.900
4.260
81,702
-0.09(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.