Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.36	15.70	15.33	15.46	114,411	-0.04(-0.26%)
Apr 29, 2015	16.00	16.17	13.83	15.50	311,123	-0.28(-1.77%)
Apr 28, 2015	15.19	15.89	15.19	15.78	76,710	+0.59(+3.88%)
Apr 27, 2015	15.27	15.57	14.82	15.19	171,772	-0.09(-0.59%)
Apr 24, 2015	15.48	15.48	15.17	15.28	50,646	-0.14(-0.91%)
Apr 23, 2015	15.15	15.51	15.11	15.42	53,055	+0.13(+0.85%)
Apr 22, 2015	15.18	15.33	14.96	15.29	73,798	+0.13(+0.86%)
Apr 21, 2015	15.28	15.30	15.00	15.16	54,851	+0.07(+0.46%)
Apr 20, 2015	14.55	15.17	14.54	15.09	158,834	+0.63(+4.36%)
Apr 17, 2015	14.93	14.93	14.30	14.46	122,970	-0.60(-3.98%)
Apr 16, 2015	15.23	15.35	15.00	15.06	114,172	-0.34(-2.21%)
Apr 15, 2015	15.46	15.69	15.33	15.40	160,116	-0.10(-0.65%)
Apr 14, 2015	15.79	15.82	15.45	15.50	166,419	-0.33(-2.08%)
Apr 13, 2015	15.65	15.89	15.65	15.83	32,673	+0.13(+0.83%)
Apr 10, 2015	15.73	15.82	15.52	15.70	121,076	+0.01(+0.06%)
Apr 09, 2015	15.78	15.87	15.47	15.69	61,511	-0.03(-0.19%)
Apr 08, 2015	15.41	15.82	15.41	15.72	116,232	+0.20(+1.29%)
Apr 07, 2015	15.86	15.95	15.47	15.52	79,426	-0.42(-2.63%)
Apr 06, 2015	15.81	16.06	15.67	15.94	167,184	-0.07(-0.44%)
Apr 02, 2015	16.25	16.01	16.01	16.01	78,000	-0.23(-1.42%)
Apr 01, 2015	16.74	16.81	16.10	16.24	122,458	-0.58(-3.45%)
Mar 31, 2015	17.00	17.00	16.65	16.82	93,312	-0.27(-1.58%)
Mar 30, 2015	17.26	17.38	16.95	17.09	59,878	-0.10(-0.58%)
Mar 27, 2015	17.23	17.46	17.02	17.19	71,254	-0.10(-0.58%)
Mar 26, 2015	17.20	17.33	16.96	17.29	37,841	-0.06(-0.35%)
Mar 25, 2015	18.65	18.65	17.31	17.35	74,953	-1.25(-6.72%)
Mar 24, 2015	18.39	18.70	18.39	18.60	41,588	+0.21(+1.14%)
Mar 23, 2015	18.37	18.60	18.33	18.39	63,114	+0.02(+0.11%)
Mar 20, 2015	18.22	18.50	18.22	18.37	112,733	+0.27(+1.49%)
Mar 19, 2015	17.78	18.12	17.47	18.10	37,878	+0.25(+1.40%)
Mar 18, 2015	17.92	17.92	16.51	17.85	104,307	-0.22(-1.22%)
Mar 17, 2015	18.17	18.44	18.03	18.07	102,433	-0.22(-1.20%)
Mar 16, 2015	18.11	18.41	17.93	18.29	106,661	+0.23(+1.27%)
Mar 13, 2015	17.96	18.13	17.81	18.06	128,930	+0.13(+0.73%)
Mar 12, 2015	17.46	18.15	17.27	17.93	133,283	+0.49(+2.81%)
Mar 11, 2015	17.15	17.48	17.02	17.44	140,983	+0.30(+1.75%)
Mar 10, 2015	17.37	17.47	17.02	17.14	61,840	-0.42(-2.39%)
Mar 09, 2015	17.53	17.70	17.36	17.56	40,596	+0.01(+0.06%)
Mar 06, 2015	17.62	17.77	17.43	17.55	48,520	-0.28(-1.57%)
Mar 05, 2015	17.62	17.88	17.50	17.83	49,282	+0.22(+1.25%)
Mar 04, 2015	17.44	17.68	17.36	17.61	52,755	+0.09(+0.51%)
Mar 03, 2015	17.92	17.92	17.48	17.52	73,875	-0.48(-2.67%)
Mar 02, 2015	17.90	18.24	17.81	18.00	80,729	+0.12(+0.67%)
Feb 27, 2015	18.14	18.20	17.85	17.88	85,241	-0.29(-1.60%)
Feb 26, 2015	17.90	18.27	17.83	18.17	57,101	+0.24(+1.34%)
Feb 25, 2015	17.91	18.05	17.66	17.93	44,894	+0.01(+0.06%)
Feb 24, 2015	17.71	18.00	17.67	17.92	55,179	+0.17(+0.96%)
Feb 23, 2015	17.52	17.75	16.97	17.75	88,925	+0.36(+2.07%)
Feb 20, 2015	17.49	17.56	16.99	17.39	58,017	-0.11(-0.63%)
Feb 19, 2015	17.09	17.66	17.09	17.50	50,293	+0.33(+1.92%)
Feb 18, 2015	17.20	17.32	16.76	17.17	80,694	-0.14(-0.81%)
Feb 17, 2015	17.42	17.55	17.14	17.31	95,679	-0.19(-1.09%)
Feb 13, 2015	18.01	17.50	17.50	17.50	147,800	-0.56(-3.10%)
Feb 12, 2015	18.16	18.23	17.93	18.06	144,094	+0.00(+0.00%)
Feb 11, 2015	18.25	18.57	17.89	18.06	80,184	-0.26(-1.42%)
Feb 10, 2015	18.50	18.56	18.10	18.32	92,425	-0.10(-0.54%)
Feb 09, 2015	18.19	18.49	17.41	18.42	98,312	+0.10(+0.55%)
Feb 06, 2015	18.13	18.68	17.94	18.32	110,955	+0.14(+0.77%)
Feb 05, 2015	17.71	18.25	17.51	18.18	89,267	+0.47(+2.65%)
Feb 04, 2015	17.91	18.20	17.63	17.71	196,649	-0.37(-2.05%)
Feb 03, 2015	16.83	18.71	16.05	18.08	531,545	+2.33(+14.79%)
Feb 02, 2015	16.02	16.08	15.25	15.75	124,589	+0.21(+1.35%)
Jan 30, 2015	15.67	16.11	15.51	15.54	190,099	-0.33(-2.08%)
Jan 29, 2015	15.55	15.91	15.49	15.87	192,819	+0.36(+2.32%)
Jan 28, 2015	15.83	16.03	15.50	15.51	96,197	-0.20(-1.27%)
Jan 27, 2015	15.52	15.81	15.49	15.71	58,224	-0.02(-0.13%)
Jan 26, 2015	15.65	15.99	15.59	15.73	53,922	+0.02(+0.13%)
Jan 23, 2015	15.79	15.80	15.43	15.71	62,570	-0.13(-0.82%)
Jan 22, 2015	15.55	15.86	15.14	15.84	79,193	+0.34(+2.19%)
Jan 21, 2015	15.68	15.77	15.38	15.50	82,122	-0.26(-1.65%)
Jan 20, 2015	15.61	15.91	15.28	15.76	80,768	+0.19(+1.22%)
Jan 16, 2015	15.36	15.65	15.30	15.57	120,532	+0.09(+0.58%)
Jan 15, 2015	15.43	15.60	15.30	15.48	100,959	+0.16(+1.04%)
Jan 14, 2015	15.34	15.61	15.27	15.32	94,921	-0.22(-1.42%)
Jan 13, 2015	16.10	16.39	15.36	15.54	129,372	-0.56(-3.48%)
Jan 12, 2015	16.34	16.38	15.93	16.10	128,277	-0.30(-1.83%)
Jan 09, 2015	16.49	16.66	16.34	16.40	83,589	-0.10(-0.61%)
Jan 08, 2015	16.12	16.53	15.99	16.50	76,403	+0.52(+3.25%)
Jan 07, 2015	15.94	16.08	15.69	15.98	68,087	+0.19(+1.20%)
Jan 06, 2015	16.56	16.56	15.58	15.79	173,164	-0.77(-4.65%)
Jan 05, 2015	16.17	16.65	16.06	16.56	166,664	+0.22(+1.35%)
Jan 02, 2015	16.82	17.00	16.15	16.34	125,118	-0.48(-2.85%)
Dec 31, 2014	16.87	16.82	16.82	16.82	85,200	+0.01(+0.06%)
Dec 30, 2014	16.38	16.85	16.38	16.81	60,186	+0.33(+2.00%)
Dec 29, 2014	16.57	16.73	16.17	16.48	116,150	-0.11(-0.66%)
Dec 26, 2014	16.61	16.74	16.52	16.59	36,871	+0.04(+0.24%)
Dec 24, 2014	16.66	16.55	16.55	16.55	41,100	-0.04(-0.24%)
Dec 23, 2014	16.45	16.72	16.11	16.59	61,308	+0.14(+0.85%)
Dec 22, 2014	16.14	16.48	16.02	16.45	89,699	+0.26(+1.61%)
Dec 19, 2014	15.88	16.24	15.61	16.19	264,849	+0.27(+1.70%)
Dec 18, 2014	15.45	16.05	15.24	15.92	278,300	+0.72(+4.74%)
Dec 17, 2014	14.83	15.29	14.77	15.20	168,137	+0.39(+2.67%)
Dec 16, 2014	14.94	15.17	14.09	14.80	124,369	-0.19(-1.23%)
Dec 15, 2014	15.26	15.50	14.99	14.99	160,641	-0.18(-1.19%)
Dec 12, 2014	15.26	15.53	15.16	15.17	119,295	-0.28(-1.81%)
Dec 11, 2014	15.46	15.72	15.06	15.45	117,131	+0.08(+0.52%)
Dec 10, 2014	15.75	15.86	15.35	15.37	120,652	-0.44(-2.78%)
Dec 09, 2014	15.73	16.11	15.50	15.81	192,058	-0.06(-0.38%)
Dec 08, 2014	16.16	16.39	15.81	15.87	103,637	-0.28(-1.73%)
Dec 05, 2014	16.10	16.30	16.05	16.15	134,995	+0.04(+0.25%)
Dec 04, 2014	16.17	16.33	16.07	16.11	131,668	-0.11(-0.68%)
Dec 03, 2014	16.40	16.40	15.94	16.22	200,734	+0.32(+2.01%)
Dec 02, 2014	15.35	16.00	15.30	15.90	313,667	+1.08(+7.29%)
Dec 01, 2014	14.84	15.20	14.76	14.82	160,127	-0.02(-0.13%)
Nov 28, 2014	15.25	15.31	14.75	14.84	89,907	-0.38(-2.50%)
Nov 26, 2014	14.96	15.22	15.22	15.22	107,300	+0.29(+1.94%)
Nov 25, 2014	14.73	14.97	14.61	14.93	97,656	+0.22(+1.50%)
Nov 24, 2014	14.09	14.80	13.96	14.71	159,744	+0.63(+4.47%)
Nov 21, 2014	13.93	14.34	13.80	14.08	184,737	+0.45(+3.30%)
Nov 20, 2014	13.59	13.72	13.50	13.63	85,010	+0.03(+0.22%)
Nov 19, 2014	14.34	14.34	13.52	13.60	105,853	-0.77(-5.36%)
Nov 18, 2014	14.05	14.52	14.05	14.37	84,892	+0.31(+2.20%)
Nov 17, 2014	14.98	15.22	14.02	14.06	176,735	-0.81(-5.45%)
Nov 14, 2014	14.27	14.98	14.07	14.87	136,304	+0.57(+3.99%)
Nov 13, 2014	14.17	14.40	14.04	14.30	87,441	+0.17(+1.20%)
Nov 12, 2014	14.30	14.35	14.04	14.13	80,395	-0.25(-1.74%)
Nov 11, 2014	14.44	14.48	14.29	14.38	69,887	-0.07(-0.48%)
Nov 10, 2014	14.29	14.47	14.14	14.45	52,109	+0.15(+1.05%)
Nov 07, 2014	14.27	14.39	14.19	14.30	87,751	+0.05(+0.35%)
Nov 06, 2014	14.11	14.30	13.97	14.25	136,499	+0.16(+1.14%)
Nov 05, 2014	13.77	14.14	13.54	14.09	103,669	+0.42(+3.07%)
Nov 04, 2014	13.64	13.86	13.55	13.67	145,225	+0.06(+0.44%)
Nov 03, 2014	13.53	13.82	13.45	13.61	154,773	+0.07(+0.52%)
Oct 31, 2014	13.44	13.70	13.12	13.54	169,119	+0.47(+3.60%)
Oct 30, 2014	13.24	13.30	12.62	13.07	309,173	-0.19(-1.43%)
Oct 29, 2014	14.39	14.39	13.21	13.26	274,825	-1.11(-7.72%)
Oct 28, 2014	14.39	14.59	14.24	14.37	225,112	+0.07(+0.49%)
Oct 27, 2014	14.37	14.59	14.43	14.30	85,135	-0.13(-0.90%)
Oct 24, 2014	14.37	14.53	14.28	14.43	107,925	+0.15(+1.05%)
Oct 23, 2014	13.90	14.37	13.90	14.28	66,332	+0.53(+3.85%)
Oct 22, 2014	14.12	14.12	13.71	13.75	88,252	-0.38(-2.69%)
Oct 21, 2014	14.05	14.23	14.05	14.13	89,600	+0.19(+1.36%)
Oct 20, 2014	13.67	13.99	13.67	13.94	62,128	+0.16(+1.16%)
Oct 17, 2014	14.34	14.34	13.69	13.78	177,274	-0.33(-2.34%)
Oct 16, 2014	13.51	14.32	13.51	14.11	203,094	+0.37(+2.69%)
Oct 15, 2014	13.45	13.88	13.45	13.74	163,271	+0.24(+1.78%)
Oct 14, 2014	13.99	14.28	13.48	13.50	167,178	-0.33(-2.39%)
Oct 13, 2014	13.91	14.18	13.74	13.83	83,501	-0.10(-0.72%)
Oct 10, 2014	14.63	14.63	13.90	13.93	105,964	-0.81(-5.50%)
Oct 09, 2014	15.36	15.53	14.72	14.74	108,741	-0.64(-4.16%)
Oct 08, 2014	15.17	15.41	14.76	15.38	84,933	+0.21(+1.38%)
Oct 07, 2014	15.18	15.38	14.99	15.17	174,164	-0.15(-0.98%)
Oct 06, 2014	15.67	15.68	15.30	15.32	95,776	-0.32(-2.05%)
Oct 03, 2014	16.01	16.33	15.47	15.64	89,547	-0.19(-1.20%)
Oct 02, 2014	14.92	15.86	14.87	15.83	116,625	+0.87(+5.82%)
Oct 01, 2014	15.04	15.21	14.81	14.96	91,981	-0.14(-0.93%)
Sep 30, 2014	15.45	15.45	15.07	15.10	140,499	-0.35(-2.27%)
Sep 29, 2014	15.48	15.66	15.12	15.45	52,551	-0.25(-1.59%)
Sep 26, 2014	15.18	15.75	15.18	15.70	63,703	+0.55(+3.63%)
Sep 25, 2014	15.53	15.78	15.01	15.15	55,484	-0.45(-2.88%)
Sep 24, 2014	15.49	15.62	15.25	15.60	63,578	+0.09(+0.58%)
Sep 23, 2014	15.91	16.05	15.22	15.51	127,629	-0.72(-4.44%)
Sep 22, 2014	16.20	16.36	16.10	16.23	42,732	-0.10(-0.61%)
Sep 19, 2014	16.60	16.78	16.11	16.33	269,594	-0.29(-1.74%)
Sep 18, 2014	16.36	16.69	16.21	16.62	68,112	+0.56(+3.49%)
Sep 17, 2014	15.95	16.24	15.95	16.06	64,513	+0.09(+0.56%)
Sep 16, 2014	15.82	16.13	15.77	15.97	79,084	+0.06(+0.38%)
Sep 15, 2014	16.09	16.13	15.86	15.91	47,203	-0.22(-1.36%)
Sep 12, 2014	16.23	16.43	15.97	16.13	74,473	-0.09(-0.55%)
Sep 11, 2014	15.81	16.60	15.81	16.22	117,809	+0.26(+1.63%)
Sep 10, 2014	16.07	16.09	15.88	15.96	69,960	-0.15(-0.93%)
Sep 09, 2014	16.31	16.36	15.92	16.11	139,530	-0.22(-1.35%)
Sep 08, 2014	16.49	16.77	16.30	16.33	59,185	-0.14(-0.85%)
Sep 05, 2014	16.34	16.34	16.25	16.47	42,361	+0.02(+0.12%)
Sep 04, 2014	16.71	16.79	16.42	16.45	48,675	-0.19(-1.14%)
Sep 03, 2014	16.94	17.00	16.56	16.64	64,711	-0.26(-1.54%)
Sep 02, 2014	16.81	16.95	16.55	16.90	50,971	+0.18(+1.08%)
Aug 29, 2014	16.53	16.72	16.72	16.72	41,000	+0.19(+1.15%)
Aug 28, 2014	16.52	16.60	16.48	16.53	22,783	-0.09(-0.54%)
Aug 27, 2014	16.58	16.71	16.55	16.62	30,449	+0.03(+0.18%)
Aug 26, 2014	16.46	16.64	16.43	16.59	60,381	+0.10(+0.61%)
Aug 25, 2014	16.80	16.89	16.41	16.49	54,501	-0.24(-1.43%)
Aug 22, 2014	16.88	16.88	16.53	16.73	59,450	-0.13(-0.77%)
Aug 21, 2014	16.82	16.99	16.53	16.86	55,268	+0.05(+0.30%)
Aug 20, 2014	16.81	16.81	16.63	16.81	45,482	-0.05(-0.30%)
Aug 19, 2014	16.93	16.98	16.77	16.86	59,396	-0.04(-0.24%)
Aug 18, 2014	16.72	16.93	16.47	16.90	61,824	+0.39(+2.36%)
Aug 15, 2014	16.50	16.59	16.18	16.51	142,609	+0.19(+1.16%)
Aug 14, 2014	16.26	16.42	16.20	16.32	66,627	+0.08(+0.49%)
Aug 13, 2014	16.61	16.70	16.18	16.24	105,273	-0.27(-1.64%)
Aug 12, 2014	16.55	16.68	16.31	16.51	54,092	-0.08(-0.48%)
Aug 11, 2014	16.49	16.85	16.40	16.59	63,751	+0.22(+1.34%)
Aug 08, 2014	16.41	16.55	16.09	16.37	81,528	-0.03(-0.18%)
Aug 07, 2014	16.71	16.97	16.17	16.40	81,137	-0.23(-1.38%)
Aug 06, 2014	16.08	16.73	16.08	16.63	105,189	+0.46(+2.84%)
Aug 05, 2014	16.02	16.23	15.98	16.17	89,517	+0.00(+0.00%)
Aug 04, 2014	15.83	16.23	15.78	16.17	139,834	+0.40(+2.54%)
Aug 01, 2014	15.64	15.81	15.31	15.77	150,812	+0.21(+1.35%)
Jul 31, 2014	15.76	16.49	14.50	15.56	281,680	-1.02(-6.15%)
Jul 30, 2014	16.50	16.64	16.43	16.58	80,629	+0.22(+1.34%)
Jul 29, 2014	16.41	16.50	16.07	16.36	108,941	-0.04(-0.24%)
Jul 28, 2014	16.44	16.53	16.05	16.40	93,648	-0.01(-0.06%)
Jul 25, 2014	16.94	17.29	16.36	16.41	145,604	-0.73(-4.26%)
Jul 24, 2014	17.31	17.49	17.11	17.14	68,142	-0.12(-0.70%)
Jul 23, 2014	17.64	17.64	17.10	17.26	92,153	-0.40(-2.27%)
Jul 22, 2014	17.79	17.83	17.61	17.66	46,631	-0.04(-0.23%)
Jul 21, 2014	17.93	17.95	17.66	17.70	65,361	-0.32(-1.78%)
Jul 18, 2014	17.78	18.15	17.78	18.02	85,532	+0.21(+1.18%)
Jul 17, 2014	18.26	18.39	17.72	17.81	58,330	-0.55(-3.00%)
Jul 16, 2014	18.49	18.66	18.21	18.36	49,073	+0.01(+0.05%)
Jul 15, 2014	18.61	18.61	18.21	18.35	66,943	-0.25(-1.34%)
Jul 14, 2014	18.59	18.67	18.37	18.60	44,662	+0.20(+1.09%)
Jul 11, 2014	18.44	18.60	18.36	18.40	73,220	-0.12(-0.65%)
Jul 10, 2014	18.14	18.88	18.14	18.52	155,991	-0.01(-0.05%)
Jul 09, 2014	18.18	18.55	17.99	18.53	113,831	+0.34(+1.87%)
Jul 08, 2014	18.05	18.24	17.72	18.19	243,180	+0.07(+0.39%)
Jul 07, 2014	18.42	18.42	17.91	18.12	66,944	-0.37(-2.00%)
Jul 03, 2014	18.28	18.49	18.49	18.49	45,700	+0.28(+1.54%)
Jul 02, 2014	18.52	18.60	18.16	18.21	58,816	-0.39(-2.10%)
Jul 01, 2014	18.22	18.97	18.21	18.60	159,967	+0.35(+1.92%)
Jun 30, 2014	18.29	18.45	18.18	18.25	105,240	-0.12(-0.65%)
Jun 27, 2014	17.83	18.39	17.76	18.37	169,699	+0.41(+2.28%)
Jun 26, 2014	17.91	18.02	17.61	17.96	61,452	+0.20(+1.13%)
Jun 25, 2014	17.71	17.96	17.48	17.76	74,752	-0.05(-0.28%)
Jun 24, 2014	17.82	18.18	17.74	17.81	129,017	-0.03(-0.17%)
Jun 23, 2014	17.79	17.84	17.65	17.84	98,340	+0.03(+0.17%)
Jun 20, 2014	17.82	17.86	17.69	17.81	122,469	+0.10(+0.56%)
Jun 19, 2014	17.76	17.84	17.64	17.71	64,255	-0.02(-0.11%)
Jun 18, 2014	17.75	17.76	17.43	17.73	50,138	+0.01(+0.06%)
Jun 17, 2014	17.57	17.87	17.49	17.72	53,111	+0.19(+1.08%)
Jun 16, 2014	17.45	17.76	17.37	17.53	26,890	+0.03(+0.17%)
Jun 13, 2014	17.55	17.64	17.41	17.50	47,417	+0.06(+0.34%)
Jun 12, 2014	17.37	17.62	17.12	17.44	59,697	+0.07(+0.40%)
Jun 11, 2014	17.15	17.48	17.11	17.37	53,831	+0.13(+0.75%)
Jun 10, 2014	17.28	17.33	17.11	17.24	31,974	+0.12(+0.70%)
Jun 06, 2014	17.01	17.32	17.01	17.12	70,749	+0.09(+0.53%)
Jun 05, 2014	16.79	17.10	16.70	17.03	77,183	+0.26(+1.55%)
Jun 04, 2014	16.53	16.79	16.44	16.77	47,836	+0.12(+0.72%)
Jun 03, 2014	16.82	16.98	16.61	16.65	114,392	-0.17(-1.01%)
Jun 02, 2014	17.18	17.18	16.77	16.82	83,439	-0.34(-1.98%)
May 30, 2014	17.13	17.21	17.00	17.16	61,286	+0.08(+0.47%)
May 29, 2014	17.24	17.41	17.00	17.08	36,802	-0.04(-0.23%)
May 28, 2014	17.50	17.51	17.00	17.12	87,878	-0.43(-2.45%)
May 27, 2014	17.34	17.88	17.16	17.55	97,417	+0.31(+1.80%)
May 23, 2014	16.82	17.24	17.24	17.24	89,900	+0.49(+2.93%)
May 22, 2014	16.47	16.96	16.47	16.75	33,689	+0.39(+2.38%)
May 21, 2014	16.28	16.42	16.13	16.36	79,378	+0.14(+0.86%)
May 20, 2014	16.51	16.56	16.07	16.22	125,407	-0.28(-1.70%)
May 19, 2014	15.97	16.52	15.97	16.50	77,220	+0.53(+3.32%)
May 16, 2014	15.62	16.02	15.40	15.97	108,679	+0.42(+2.70%)
May 15, 2014	15.53	15.62	15.30	15.55	71,585	-0.09(-0.58%)
May 14, 2014	16.04	16.23	15.42	15.64	165,724	-0.44(-2.74%)
May 13, 2014	16.47	16.51	16.04	16.08	60,046	-0.37(-2.25%)
May 12, 2014	15.98	16.62	15.84	16.45	95,425	+0.56(+3.52%)
May 09, 2014	15.59	15.95	15.38	15.89	84,827	+0.25(+1.60%)
May 08, 2014	15.74	16.17	15.54	15.64	109,990	-0.12(-0.76%)
May 07, 2014	15.91	15.91	15.39	15.76	110,048	-0.12(-0.76%)
May 06, 2014	15.99	16.33	15.79	15.88	132,099	-0.19(-1.18%)
May 05, 2014	15.95	16.24	15.80	16.07	131,792	+0.04(+0.25%)
May 02, 2014	16.06	16.25	15.90	16.03	200,739	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.