Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
69.16
-0.84 (-1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
210.37
221.41
209.77
219.02
366,063
+14.04(+6.85%)
Sep 29, 2015
209.09
213.62
200.62
204.98
279,484
-1.20(-0.58%)
Sep 28, 2015
226.12
226.12
205.58
206.18
562,953
-27.56(-11.79%)
Sep 25, 2015
239.81
240.16
227.58
233.74
426,047
+1.63(+0.70%)
Sep 24, 2015
224.75
237.25
219.70
232.11
311,732
+2.65(+1.16%)
Sep 23, 2015
241.27
244.69
229.20
229.46
363,894
-8.73(-3.67%)
Sep 22, 2015
235.71
246.41
233.65
238.19
386,602
-8.73(-3.54%)
Sep 21, 2015
249.14
251.88
242.04
246.92
405,402
+4.19(+1.73%)
Sep 18, 2015
248.20
253.56
237.85
242.72
623,608
-20.37(-7.74%)
Sep 17, 2015
264.46
277.17
258.22
263.09
468,248
-0.34(-0.13%)
Sep 16, 2015
248.29
264.72
247.86
263.44
356,235
+20.63(+8.49%)
Sep 15, 2015
236.90
245.12
236.82
242.81
150,340
+7.79(+3.31%)
Sep 14, 2015
238.10
239.39
231.43
235.02
222,047
-6.16(-2.55%)
Sep 11, 2015
240.41
242.21
231.09
241.18
253,247
-6.93(-2.79%)
Sep 10, 2015
246.92
252.14
236.90
248.12
348,179
+4.11(+1.68%)
Sep 09, 2015
263.35
273.17
242.55
244.01
636,476
-14.12(-5.47%)
Sep 08, 2015
254.96
259.50
245.72
258.13
367,876
+11.30(+4.58%)
Sep 04, 2015
249.14
246.83
246.83
246.83
247,351
-13.61(-5.22%)
Sep 03, 2015
262.58
276.27
254.99
260.44
539,726
+3.25(+1.26%)
Sep 02, 2015
261.64
262.58
240.07
257.19
381,220
+5.99(+2.39%)
Sep 01, 2015
258.30
266.00
243.75
251.20
563,792
-30.04(-10.68%)
Aug 31, 2015
265.40
285.95
251.28
281.24
666,633
+8.39(+3.07%)
Aug 28, 2015
251.97
280.13
251.97
272.85
532,627
+18.06(+7.09%)
Aug 27, 2015
236.90
256.50
234.59
254.79
587,851
+33.21(+14.99%)
Aug 26, 2015
215.68
222.44
204.21
221.58
474,877
+20.46(+10.17%)
Aug 25, 2015
237.25
237.93
201.13
201.13
354,433
-10.10(-4.78%)
Aug 24, 2015
209.86
239.73
197.02
211.23
566,896
-40.57(-16.11%)
Aug 21, 2015
272.34
280.81
251.03
251.80
577,052
-28.84(-10.28%)
Aug 20, 2015
298.27
304.35
280.30
280.64
571,349
-20.37(-6.77%)
Aug 19, 2015
324.20
324.37
296.47
301.01
437,590
-27.82(-8.46%)
Aug 18, 2015
330.79
332.68
323.26
328.82
159,769
-3.08(-0.93%)
Aug 17, 2015
326.17
336.78
321.72
331.91
123,855
+1.88(+0.57%)
Aug 14, 2015
334.47
340.98
327.45
330.02
134,588
-2.65(-0.80%)
Aug 13, 2015
339.78
345.09
330.73
332.68
228,677
-15.32(-4.40%)
Aug 12, 2015
325.14
350.48
320.87
348.00
336,004
+17.97(+5.45%)
Aug 11, 2015
309.74
330.88
306.83
330.02
268,808
+2.05(+0.63%)
Aug 10, 2015
302.21
328.48
301.87
327.97
290,029
+28.76(+9.61%)
Aug 07, 2015
312.73
320.09
296.18
299.21
288,962
-17.63(-5.56%)
Aug 06, 2015
298.61
318.73
290.23
316.84
327,556
+15.15(+5.02%)
Aug 05, 2015
316.67
326.51
301.18
301.69
264,702
-7.62(-2.46%)
Aug 04, 2015
316.67
323.69
305.29
309.31
224,491
-3.34(-1.07%)
Aug 03, 2015
323.18
328.95
310.42
312.65
287,695
-21.14(-6.33%)
Jul 31, 2015
349.88
349.88
332.01
333.79
225,894
-23.28(-6.52%)
Jul 30, 2015
362.63
365.63
352.28
357.07
207,095
-7.36(-2.02%)
Jul 29, 2015
347.48
365.63
344.63
364.43
410,218
+14.04(+4.01%)
Jul 28, 2015
325.23
355.70
323.35
350.39
326,992
+27.22(+8.42%)
Jul 27, 2015
324.12
334.40
318.38
323.18
252,769
-14.29(-4.24%)
Jul 24, 2015
358.61
358.61
333.45
337.47
237,507
-20.63(-5.76%)
Jul 23, 2015
360.75
366.74
349.88
358.10
178,410
-0.86(-0.24%)
Jul 22, 2015
363.49
369.99
356.47
358.95
175,503
-9.33(-2.53%)
Jul 21, 2015
370.16
378.72
364.60
368.28
134,485
+0.94(+0.26%)
Jul 20, 2015
382.75
383.17
366.31
367.34
187,237
-16.35(-4.26%)
Jul 17, 2015
395.84
395.84
379.06
383.69
177,897
-13.78(-3.47%)
Jul 16, 2015
402.60
406.02
395.02
397.46
96,309
+1.11(+0.28%)
Jul 15, 2015
412.27
417.48
391.54
396.35
183,267
-21.31(-5.10%)
Jul 14, 2015
405.25
422.63
405.25
417.66
146,746
+9.67(+2.37%)
Jul 13, 2015
403.20
411.67
401.40
407.99
140,674
+8.22(+2.06%)
Jul 10, 2015
400.97
408.16
394.73
399.78
112,133
+5.22(+1.32%)
Jul 09, 2015
404.40
409.28
394.21
394.56
123,746
+5.73(+1.47%)
Jul 08, 2015
405.60
413.13
383.43
388.82
201,574
-24.73(-5.98%)
Jul 07, 2015
399.01
417.49
384.11
413.56
274,062
+11.13(+2.76%)
Jul 06, 2015
402.26
414.50
397.29
402.43
169,261
-16.09(-3.84%)
Jul 02, 2015
417.41
418.52
418.52
418.52
108,311
+4.71(+1.14%)
Jul 01, 2015
432.21
433.15
408.51
413.81
209,100
-15.41(-3.59%)
Jun 30, 2015
432.64
434.87
422.20
429.22
100,196
+7.79(+1.85%)
Jun 29, 2015
430.50
438.20
420.57
421.43
209,611
-24.39(-5.47%)
Jun 26, 2015
441.63
446.94
434.01
445.82
105,477
+2.65(+0.60%)
Jun 25, 2015
457.12
457.55
442.14
443.17
120,936
-12.92(-2.83%)
Jun 24, 2015
462.25
469.62
456.01
456.09
97,081
-8.82(-1.90%)
Jun 23, 2015
460.46
467.39
457.20
464.91
97,966
+4.45(+0.97%)
Jun 22, 2015
457.03
461.57
450.36
460.46
158,004
+15.83(+3.56%)
Jun 19, 2015
450.70
456.69
443.94
444.62
210,449
-12.67(-2.77%)
Jun 18, 2015
462.85
468.33
455.88
457.29
126,527
-0.68(-0.15%)
Jun 17, 2015
468.33
474.67
451.30
457.98
150,226
-2.82(-0.61%)
Jun 16, 2015
452.07
461.66
446.94
460.80
119,221
+9.84(+2.18%)
Jun 15, 2015
443.34
455.44
440.86
450.96
115,082
-3.68(-0.81%)
Jun 12, 2015
462.17
462.77
451.98
454.64
176,429
-16.09(-3.42%)
Jun 11, 2015
479.20
481.34
468.76
470.73
95,423
-4.96(-1.04%)
Jun 10, 2015
476.46
480.23
471.67
475.69
120,383
+16.26(+3.54%)
Jun 09, 2015
468.25
476.55
459.17
459.43
115,897
-0.34(-0.07%)
Jun 08, 2015
463.88
470.21
456.61
459.77
114,488
-7.87(-1.68%)
Jun 05, 2015
452.24
480.06
451.64
467.65
218,157
+9.24(+2.02%)
Jun 04, 2015
471.07
472.87
457.16
458.40
253,691
-17.97(-3.77%)
Jun 03, 2015
483.57
493.67
475.69
476.38
143,519
-10.61(-2.18%)
Jun 02, 2015
482.11
494.69
474.67
486.99
201,068
+8.13(+1.70%)
Jun 01, 2015
485.53
485.53
476.03
478.86
135,443
-2.82(-0.59%)
May 29, 2015
482.62
490.67
477.75
481.68
177,195
-1.80(-0.37%)
May 28, 2015
484.08
485.96
474.07
483.48
159,534
-5.73(-1.17%)
May 27, 2015
491.27
502.78
481.42
489.21
168,530
-2.57(-0.52%)
May 26, 2015
504.02
507.10
486.22
491.78
199,398
-24.48(-4.74%)
May 22, 2015
512.92
516.26
516.26
516.26
80,514
-5.90(-1.13%)
May 21, 2015
517.54
524.48
510.95
522.16
123,264
+14.72(+2.90%)
May 20, 2015
510.78
512.66
499.23
507.44
134,092
+2.14(+0.42%)
May 19, 2015
517.37
518.22
502.82
505.31
189,350
-22.08(-4.19%)
May 18, 2015
524.56
529.53
516.86
527.39
99,810
+0.51(+0.10%)
May 15, 2015
514.12
532.35
509.84
526.87
119,253
+5.39(+1.03%)
May 14, 2015
525.50
535.86
519.32
521.48
120,176
+0.77(+0.15%)
May 13, 2015
538.86
540.74
515.06
520.71
169,643
-4.62(-0.88%)
May 12, 2015
516.35
532.95
513.17
525.33
118,075
+7.87(+1.52%)
May 11, 2015
549.04
551.44
516.35
517.46
279,458
-31.41(-5.72%)
May 08, 2015
535.00
550.58
517.80
548.87
254,344
+24.82(+4.74%)
May 07, 2015
537.74
538.43
511.64
524.05
276,218
-18.06(-3.33%)
May 06, 2015
562.13
568.47
533.46
542.11
229,987
-5.82(-1.06%)
May 05, 2015
580.45
588.75
546.90
547.93
294,568
-20.28(-3.57%)
May 04, 2015
576.60
582.70
559.74
568.21
302,562
-4.37(-0.76%)
May 01, 2015
570.35
575.40
559.40
572.58
325,541
+3.51(+0.62%)
Apr 30, 2015
580.79
583.10
559.23
569.07
353,519
-5.48(-0.95%)
Apr 29, 2015
556.83
576.77
550.07
574.54
274,465
+13.09(+2.33%)
Apr 28, 2015
552.55
564.05
547.50
561.45
196,264
+8.90(+1.61%)
Apr 27, 2015
562.13
567.01
550.32
552.55
168,708
-1.80(-0.32%)
Apr 24, 2015
558.88
561.11
547.07
554.35
265,400
-9.93(-1.76%)
Apr 23, 2015
557.17
575.14
555.29
564.27
235,527
+11.13(+2.01%)
Apr 22, 2015
547.07
559.31
535.91
553.15
167,335
+10.53(+1.94%)
Apr 21, 2015
564.87
565.30
535.86
542.62
228,892
-17.55(-3.13%)
Apr 20, 2015
556.32
578.59
555.49
560.17
208,705
+6.68(+1.21%)
Apr 17, 2015
558.28
560.76
540.87
553.49
209,606
-13.52(-2.38%)
Apr 16, 2015
565.30
581.56
552.89
567.01
311,430
-2.74(-0.48%)
Apr 15, 2015
541.34
573.95
538.68
569.75
317,580
+37.74(+7.09%)
Apr 14, 2015
513.69
535.79
513.69
532.01
218,773
+26.36(+5.21%)
Apr 13, 2015
526.53
529.44
502.65
505.65
183,796
-14.64(-2.81%)
Apr 10, 2015
518.31
523.19
511.47
520.28
127,303
+6.42(+1.25%)
Apr 09, 2015
494.35
517.20
493.32
513.86
176,495
+23.11(+4.71%)
Apr 08, 2015
509.24
512.66
489.84
490.75
169,433
-12.50(-2.48%)
Apr 07, 2015
500.60
512.84
496.06
503.25
159,409
+2.65(+0.53%)
Apr 06, 2015
483.74
509.31
477.66
500.60
245,875
+24.56(+5.16%)
Apr 02, 2015
467.39
476.03
476.03
476.03
157,056
+3.08(+0.65%)
Apr 01, 2015
478.17
485.45
470.13
472.95
138,219
+3.68(+0.78%)
Mar 31, 2015
469.44
481.08
463.02
469.27
98,253
-11.72(-2.44%)
Mar 30, 2015
466.79
484.42
465.68
481.00
241,866
+27.13(+5.98%)
Mar 27, 2015
460.20
461.74
450.19
453.87
109,346
-10.36(-2.23%)
Mar 26, 2015
482.37
486.13
459.35
464.22
157,458
-1.71(-0.37%)
Mar 25, 2015
457.46
476.46
456.09
465.94
202,545
+17.89(+3.99%)
Mar 24, 2015
461.66
463.11
447.70
448.05
148,830
-10.10(-2.20%)
Mar 23, 2015
464.99
474.84
457.72
458.15
151,934
-5.22(-1.13%)
Mar 20, 2015
456.52
470.56
452.75
463.37
218,512
+20.11(+4.54%)
Mar 19, 2015
449.07
454.47
439.32
443.25
236,000
-22.51(-4.83%)
Mar 18, 2015
419.38
472.52
418.09
465.76
371,082
+38.17(+8.93%)
Mar 17, 2015
425.88
433.11
419.03
427.59
159,040
-5.65(-1.30%)
Mar 16, 2015
410.05
434.27
405.94
433.24
158,073
+16.95(+4.07%)
Mar 13, 2015
412.96
418.01
402.77
416.30
262,130
-5.05(-1.20%)
Mar 12, 2015
432.90
437.52
420.83
421.34
137,792
-8.30(-1.93%)
Mar 11, 2015
428.62
434.78
420.57
429.65
256,501
+4.19(+0.99%)
Mar 10, 2015
432.90
441.20
425.37
425.45
276,156
-19.17(-4.31%)
Mar 09, 2015
451.90
467.56
444.62
444.62
254,910
-9.93(-2.18%)
Mar 06, 2015
469.70
477.32
450.96
454.55
386,807
-25.76(-5.36%)
Mar 05, 2015
485.02
486.99
478.00
480.31
102,606
-8.64(-1.77%)
Mar 04, 2015
490.24
490.75
472.95
488.96
182,132
-1.80(-0.37%)
Mar 03, 2015
486.13
499.74
480.14
490.75
195,259
+4.88(+1.00%)
Mar 02, 2015
493.41
494.69
471.58
485.88
328,970
-10.01(-2.02%)
Feb 27, 2015
507.44
509.67
494.86
495.89
161,917
-6.76(-1.35%)
Feb 26, 2015
522.85
522.85
494.78
502.65
458,138
-28.93(-5.44%)
Feb 25, 2015
523.79
534.92
517.72
531.58
276,705
+7.28(+1.39%)
Feb 24, 2015
528.59
530.64
514.29
524.30
253,713
+3.59(+0.69%)
Feb 23, 2015
510.53
532.69
506.85
520.71
367,177
-5.73(-1.09%)
Feb 20, 2015
529.70
538.26
513.52
526.45
613,982
-7.27(-1.36%)
Feb 19, 2015
508.21
543.23
500.94
533.72
422,077
-8.30(-1.53%)
Feb 18, 2015
547.76
554.95
537.23
542.02
421,444
-19.26(-3.43%)
Feb 17, 2015
550.92
564.69
539.20
561.28
488,275
+4.37(+0.78%)
Feb 13, 2015
539.20
556.91
556.91
556.91
500,719
+33.55(+6.41%)
Feb 12, 2015
524.13
530.47
513.26
523.36
422,316
+18.83(+3.73%)
Feb 11, 2015
494.26
510.44
487.50
504.54
447,301
-10.18(-1.98%)
Feb 10, 2015
518.23
518.31
486.82
514.72
453,278
-1.28(-0.25%)
Feb 09, 2015
519.94
533.12
511.81
516.00
311,436
+3.08(+0.60%)
Feb 06, 2015
525.93
528.46
506.33
512.92
377,640
-0.86(-0.17%)
Feb 05, 2015
510.18
521.99
500.94
513.78
403,455
+20.97(+4.25%)
Feb 04, 2015
497.43
506.50
479.37
492.81
605,650
-25.16(-4.86%)
Feb 03, 2015
495.46
525.59
494.69
517.97
763,267
+39.03(+8.15%)
Feb 02, 2015
454.12
478.94
445.74
478.94
500,542
+40.74(+9.30%)
Jan 30, 2015
418.26
453.27
409.53
438.20
776,074
+10.70(+2.50%)
Jan 29, 2015
433.24
435.55
399.52
427.51
462,825
+2.82(+0.66%)
Jan 28, 2015
476.12
476.12
421.09
424.68
699,409
-55.92(-11.64%)
Jan 27, 2015
469.44
487.25
466.45
480.61
350,702
-0.65(-0.14%)
Jan 26, 2015
465.68
484.41
453.61
481.25
263,215
+20.03(+4.34%)
Jan 23, 2015
464.14
481.34
459.17
461.23
315,668
-9.84(-2.09%)
Jan 22, 2015
474.24
475.61
445.78
471.07
406,765
+7.10(+1.53%)
Jan 21, 2015
446.25
465.21
441.37
463.97
434,673
+25.50(+5.82%)
Jan 20, 2015
428.45
438.89
414.08
438.46
553,979
+1.88(+0.43%)
Jan 16, 2015
404.57
438.12
404.31
436.58
579,972
+39.11(+9.84%)
Jan 15, 2015
428.11
431.02
396.87
397.46
719,984
-15.83(-3.83%)
Jan 14, 2015
398.06
415.78
378.98
413.30
788,172
+3.85(+0.94%)
Jan 13, 2015
425.20
434.78
398.58
409.45
422,820
-11.30(-2.68%)
Jan 12, 2015
440.69
441.63
413.38
420.75
412,592
-39.71(-8.62%)
Jan 09, 2015
473.64
474.32
447.36
460.46
325,572
-11.56(-2.45%)
Jan 08, 2015
451.64
474.06
446.85
472.01
327,678
+29.87(+6.76%)
Jan 07, 2015
455.67
460.46
433.33
442.14
339,094
+3.42(+0.78%)
Jan 06, 2015
457.03
468.07
429.65
438.72
524,960
-20.63(-4.49%)
Jan 05, 2015
502.82
503.17
452.41
459.35
509,908
-65.73(-12.52%)
Jan 02, 2015
509.75
529.61
502.14
525.08
436,611
+7.53(+1.46%)
Dec 31, 2014
519.26
517.54
517.54
517.54
314,756
-10.96(-2.07%)
Dec 30, 2014
537.83
543.82
524.30
528.50
272,853
-12.92(-2.39%)
Dec 29, 2014
541.94
554.09
532.78
541.42
272,733
+5.05(+0.94%)
Dec 26, 2014
544.25
550.50
529.53
536.37
234,182
+0.51(+0.10%)
Dec 24, 2014
540.22
535.86
535.86
535.86
187,832
-12.92(-2.36%)
Dec 23, 2014
540.57
554.60
529.78
548.78
283,871
+19.09(+3.60%)
Dec 22, 2014
536.20
538.17
512.66
529.70
386,499
-13.52(-2.49%)
Dec 19, 2014
515.58
548.01
499.23
543.22
474,827
+42.62(+8.51%)
Dec 18, 2014
507.44
513.52
462.00
500.60
610,578
+27.56(+5.83%)
Dec 17, 2014
427.08
484.59
425.11
473.04
682,988
+54.01(+12.89%)
Dec 16, 2014
397.12
457.89
394.64
419.03
1,037,998
+10.27(+2.51%)
Dec 15, 2014
432.98
442.23
406.00
408.76
438,463
-11.38(-2.71%)
Dec 12, 2014
430.07
444.20
418.09
420.15
496,179
-24.48(-5.51%)
Dec 11, 2014
445.05
478.86
441.97
444.62
372,176
-1.63(-0.36%)
Dec 10, 2014
468.50
470.73
436.75
446.25
551,161
-45.27(-9.21%)
Dec 09, 2014
472.87
497.35
468.85
491.52
356,150
+15.06(+3.16%)
Dec 08, 2014
518.49
522.99
472.88
476.46
408,012
-65.22(-12.04%)
Dec 05, 2014
558.54
564.25
552.98
541.68
296,619
-21.14(-3.76%)
Dec 04, 2014
560.59
573.43
547.07
562.82
230,826
-14.55(-2.52%)
Dec 03, 2014
566.84
591.40
562.04
577.37
388,483
+19.17(+3.43%)
Dec 02, 2014
529.61
572.92
527.64
558.20
367,726
+16.95(+3.13%)
Dec 01, 2014
526.02
544.50
510.78
541.25
400,535
+7.62(+1.43%)
Nov 28, 2014
580.28
590.12
528.73
533.63
379,914
-128.47(-19.40%)
Nov 26, 2014
678.70
662.10
662.10
662.10
148,410
-26.10(-3.79%)
Nov 25, 2014
730.48
732.62
685.98
688.20
208,417
-36.20(-5.00%)
Nov 24, 2014
734.59
746.14
714.39
724.41
127,879
-16.09(-2.17%)
Nov 21, 2014
748.88
758.13
725.61
740.50
229,011
+27.39(+3.84%)
Nov 20, 2014
691.20
716.28
686.49
713.11
99,016
+25.59(+3.72%)
Nov 19, 2014
680.93
694.54
662.47
687.52
131,053
+11.21(+1.66%)
Nov 18, 2014
672.80
693.60
667.06
676.31
113,977
+2.31(+0.34%)
Nov 17, 2014
675.79
687.26
665.95
674.00
118,681
-11.64(-1.70%)
Nov 14, 2014
677.25
688.12
662.36
685.64
162,140
+13.87(+2.06%)
Nov 13, 2014
684.70
686.58
632.32
671.77
290,971
-21.31(-3.07%)
Nov 12, 2014
697.53
720.81
691.20
693.08
272,436
-20.11(-2.82%)
Nov 11, 2014
709.86
717.39
687.69
713.20
150,786
+6.93(+0.98%)
Nov 10, 2014
744.61
754.45
699.67
706.26
181,431
-19.68(-2.71%)
Nov 07, 2014
706.69
742.47
702.92
725.95
183,633
+24.05(+3.43%)
Nov 06, 2014
663.98
703.10
657.39
701.90
187,424
+24.65(+3.64%)
Nov 05, 2014
665.10
685.12
647.64
677.25
199,586
+34.66(+5.39%)
Nov 04, 2014
659.10
661.16
626.16
642.59
186,142
-42.79(-6.24%)
Nov 03, 2014
721.07
743.84
678.97
685.38
252,332
-34.83(-4.84%)
Oct 31, 2014
682.81
722.10
664.15
720.21
187,865
+40.74(+6.00%)
Oct 30, 2014
671.86
687.26
654.66
679.47
124,629
-7.53(-1.10%)
Oct 29, 2014
701.21
718.59
666.89
687.01
192,602
+6.76(+0.99%)
Oct 28, 2014
645.58
684.61
633.17
680.25
118,868
+43.48(+6.83%)
Oct 27, 2014
645.75
678.02
678.02
636.77
181,135
-41.25(-6.08%)
Oct 24, 2014
684.35
686.32
651.91
678.02
137,517
-8.82(-1.28%)
Oct 23, 2014
677.59
706.95
669.72
686.84
204,617
+36.03(+5.54%)
Oct 22, 2014
694.11
706.90
648.83
650.80
235,159
-38.17(-5.54%)
Oct 21, 2014
650.46
693.25
650.46
688.97
214,850
+57.69(+9.14%)
Oct 20, 2014
612.97
622.22
609.21
631.29
193,235
+15.92(+2.59%)
Oct 17, 2014
631.63
652.60
599.96
615.37
315,814
+15.92(+2.66%)
Oct 16, 2014
533.72
617.68
526.19
599.45
478,816
+30.64(+5.39%)
Oct 15, 2014
537.14
574.46
505.22
568.81
572,309
+11.47(+2.06%)
Oct 14, 2014
592.52
607.41
548.10
557.34
455,357
-20.37(-3.53%)
Oct 13, 2014
634.20
656.42
577.03
577.71
292,331
-60.00(-9.41%)
Oct 10, 2014
659.96
681.61
618.19
637.71
199,845
-27.13(-4.08%)
Oct 09, 2014
732.37
735.11
660.83
664.84
173,606
-84.90(-11.32%)
Oct 08, 2014
721.58
751.20
687.09
749.74
138,101
+21.65(+2.97%)
Oct 07, 2014
746.23
774.39
727.75
728.09
71,211
-29.53(-3.90%)
Oct 06, 2014
766.52
780.64
741.01
757.62
86,504
+0.69(+0.09%)
Oct 03, 2014
770.20
770.79
736.06
756.93
88,741
-2.57(-0.34%)
Oct 02, 2014
759.58
773.76
719.53
759.50
146,233
-10.36(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.