Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.11	73.23	72.71	72.90	2,088,840	+0.15(+0.21%)
Jul 30, 2015	72.46	72.97	72.33	72.75	1,732,690	-0.05(-0.07%)
Jul 29, 2015	72.29	72.92	72.01	72.80	1,540,158	+0.49(+0.68%)
Jul 28, 2015	71.38	72.60	71.18	72.31	2,357,811	+1.21(+1.70%)
Jul 27, 2015	71.43	71.58	70.90	71.10	3,186,572	-0.82(-1.14%)
Jul 24, 2015	72.74	72.77	71.58	71.93	2,356,444	-0.92(-1.26%)
Jul 23, 2015	73.38	74.02	72.68	72.85	3,030,900	-0.15(-0.20%)
Jul 22, 2015	75.59	76.28	72.41	72.99	5,582,790	-2.10(-2.80%)
Jul 21, 2015	75.90	76.03	74.87	75.10	2,522,828	-1.06(-1.39%)
Jul 20, 2015	75.76	76.41	75.57	76.16	2,164,974	+0.36(+0.47%)
Jul 17, 2015	76.17	76.69	75.66	75.80	1,692,439	-0.48(-0.63%)
Jul 16, 2015	76.81	76.86	76.11	76.28	1,552,650	+0.20(+0.26%)
Jul 15, 2015	76.65	76.78	75.89	76.08	1,786,059	-0.55(-0.71%)
Jul 14, 2015	76.32	76.86	76.21	76.63	1,470,229	+0.24(+0.32%)
Jul 13, 2015	76.26	76.47	75.94	76.38	1,672,179	+0.95(+1.25%)
Jul 10, 2015	75.94	76.23	75.37	75.44	2,047,895	+0.59(+0.78%)
Jul 09, 2015	75.75	76.07	74.85	74.85	1,766,687	-0.06(-0.08%)
Jul 08, 2015	75.94	76.06	74.57	74.91	2,210,990	-1.55(-2.02%)
Jul 07, 2015	75.97	76.59	75.14	76.46	2,322,105	+0.58(+0.76%)
Jul 06, 2015	75.21	76.28	75.21	75.88	1,649,776	-0.23(-0.30%)
Jul 02, 2015	76.20	76.11	76.11	76.11	2,040,758	-0.02(-0.03%)
Jul 01, 2015	75.29	76.30	74.94	76.13	3,170,415	+1.34(+1.79%)
Jun 30, 2015	75.03	75.45	74.62	74.79	2,089,271	+0.28(+0.37%)
Jun 29, 2015	74.74	75.56	74.48	74.52	1,993,926	-1.08(-1.43%)
Jun 26, 2015	75.61	75.80	75.33	75.60	1,811,935	+0.29(+0.38%)
Jun 25, 2015	76.58	76.60	75.22	75.31	2,221,787	-1.02(-1.34%)
Jun 24, 2015	75.65	76.78	75.50	76.33	2,556,494	+0.69(+0.91%)
Jun 23, 2015	75.92	76.03	75.49	75.64	1,571,305	-0.36(-0.47%)
Jun 22, 2015	75.78	76.07	75.49	76.00	1,665,410	+0.73(+0.97%)
Jun 19, 2015	75.64	75.77	75.16	75.27	4,052,560	-0.54(-0.72%)
Jun 18, 2015	75.49	76.10	75.18	75.81	2,114,251	+0.75(+1.00%)
Jun 17, 2015	75.29	75.47	74.39	75.06	1,690,149	-0.05(-0.06%)
Jun 16, 2015	74.89	75.34	74.87	75.11	2,251,216	+0.02(+0.03%)
Jun 15, 2015	75.16	75.27	74.69	75.08	2,201,662	-0.87(-1.14%)
Jun 12, 2015	76.46	76.68	75.76	75.95	1,417,752	-0.92(-1.19%)
Jun 11, 2015	76.76	76.94	76.38	76.87	1,630,904	+0.19(+0.25%)
Jun 10, 2015	75.45	76.92	75.34	76.67	2,756,372	+1.51(+2.01%)
Jun 09, 2015	75.13	75.54	74.90	75.17	1,788,113	+0.13(+0.17%)
Jun 08, 2015	75.47	75.59	75.03	75.04	2,317,448	-0.53(-0.71%)
Jun 05, 2015	75.56	75.74	75.16	75.57	1,816,013	-0.18(-0.24%)
Jun 04, 2015	76.58	76.71	75.62	75.75	1,827,693	-1.32(-1.71%)
Jun 03, 2015	76.78	77.28	76.64	77.07	1,967,158	+0.38(+0.50%)
Jun 02, 2015	75.91	77.02	75.64	76.69	1,824,923	+0.67(+0.89%)
Jun 01, 2015	76.46	76.50	75.38	76.02	2,405,034	-0.04(-0.05%)
May 29, 2015	77.22	77.57	76.06	76.06	4,619,543	-1.39(-1.79%)
May 28, 2015	77.69	77.73	76.95	77.44	1,644,210	-0.52(-0.67%)
May 27, 2015	77.55	78.12	77.10	77.96	1,543,393	+0.65(+0.84%)
May 26, 2015	78.45	78.47	76.95	77.31	2,655,699	-1.22(-1.55%)
May 22, 2015	78.99	78.53	78.53	78.53	1,567,869	-0.51(-0.65%)
May 21, 2015	78.37	79.41	78.24	79.04	1,596,896	+0.67(+0.86%)
May 20, 2015	78.49	78.59	77.88	78.37	1,251,095	+0.01(+0.01%)
May 19, 2015	78.77	78.93	78.25	78.36	2,326,866	-0.22(-0.28%)
May 18, 2015	78.69	78.82	78.38	78.58	1,423,342	-0.15(-0.19%)
May 15, 2015	79.08	79.12	78.12	78.72	2,004,475	-0.28(-0.35%)
May 14, 2015	78.18	79.08	78.16	79.00	1,634,216	+1.35(+1.74%)
May 13, 2015	77.73	78.19	77.41	77.65	2,160,109	+0.14(+0.18%)
May 12, 2015	77.52	77.81	77.01	77.51	1,428,146	-0.13(-0.17%)
May 11, 2015	77.74	78.14	77.65	77.64	1,479,111	-0.11(-0.15%)
May 08, 2015	77.83	78.13	77.54	77.75	1,352,266	+0.73(+0.95%)
May 07, 2015	76.80	77.25	76.57	77.02	1,224,013	+0.13(+0.17%)
May 06, 2015	77.14	77.34	76.45	76.89	1,244,651	+0.06(+0.08%)
May 05, 2015	77.55	78.09	76.71	76.83	1,350,521	-0.68(-0.88%)
May 04, 2015	77.27	77.61	77.16	77.51	1,871,119	+0.46(+0.60%)
May 01, 2015	76.25	77.14	76.07	77.05	2,606,830	+1.19(+1.57%)
Apr 30, 2015	76.35	76.87	75.64	75.86	2,136,578	-0.77(-1.00%)
Apr 29, 2015	76.48	77.18	76.27	76.63	1,884,893	-0.51(-0.66%)
Apr 28, 2015	76.70	77.22	76.55	77.14	2,358,652	+0.16(+0.21%)
Apr 27, 2015	76.82	77.22	76.63	76.97	2,966,225	+0.27(+0.35%)
Apr 24, 2015	76.77	76.84	76.37	76.71	2,375,425	-0.06(-0.08%)
Apr 23, 2015	76.39	77.08	76.01	76.77	3,273,616	+0.22(+0.29%)
Apr 22, 2015	76.54	76.75	75.81	76.55	3,180,358	+0.02(+0.02%)
Apr 21, 2015	77.78	78.16	76.28	76.54	4,881,294	-2.11(-2.68%)
Apr 20, 2015	78.06	78.86	78.05	78.64	1,842,884	+0.93(+1.20%)
Apr 17, 2015	78.98	79.02	77.35	77.71	3,243,656	-1.92(-2.41%)
Apr 16, 2015	79.92	80.11	79.45	79.63	1,766,515	-0.65(-0.81%)
Apr 15, 2015	80.98	80.99	80.20	80.28	2,875,020	-0.36(-0.45%)
Apr 14, 2015	79.30	80.70	79.10	80.65	2,763,183	+1.18(+1.48%)
Apr 13, 2015	78.77	79.58	78.62	79.47	1,913,394	+0.41(+0.51%)
Apr 10, 2015	78.98	79.33	78.70	79.06	1,711,081	+0.21(+0.27%)
Apr 09, 2015	78.68	79.23	78.44	78.85	1,177,703	+0.02(+0.02%)
Apr 08, 2015	79.25	79.56	78.48	78.84	1,735,813	-0.55(-0.69%)
Apr 07, 2015	79.31	80.05	79.08	79.39	1,964,884	+0.15(+0.18%)
Apr 06, 2015	77.93	79.64	77.82	79.24	1,351,215	+0.93(+1.19%)
Apr 02, 2015	78.07	78.31	78.31	78.31	1,325,700	+0.07(+0.09%)
Apr 01, 2015	78.63	78.75	77.90	78.24	1,826,214	-0.50(-0.64%)
Mar 31, 2015	78.90	79.10	78.48	78.74	2,148,412	-0.61(-0.77%)
Mar 30, 2015	78.79	79.62	78.75	79.35	2,434,754	+0.93(+1.19%)
Mar 27, 2015	78.21	78.62	77.86	78.42	2,295,557	+0.56(+0.72%)
Mar 26, 2015	77.49	78.18	77.25	77.85	2,090,398	+0.02(+0.03%)
Mar 25, 2015	78.87	79.01	77.82	77.83	2,184,538	-0.90(-1.14%)
Mar 24, 2015	78.76	79.18	78.65	78.72	2,019,549	-0.23(-0.30%)
Mar 23, 2015	79.60	79.79	78.95	78.96	2,251,200	-0.51(-0.64%)
Mar 20, 2015	80.40	80.44	79.35	79.47	6,447,611	-0.68(-0.85%)
Mar 19, 2015	80.14	80.39	79.66	80.14	2,066,462	-0.35(-0.44%)
Mar 18, 2015	79.33	80.76	78.51	80.50	3,184,074	+0.85(+1.06%)
Mar 17, 2015	79.55	79.85	79.33	79.65	1,798,103	-0.26(-0.32%)
Mar 16, 2015	79.07	79.97	78.88	79.91	1,708,630	+1.15(+1.45%)
Mar 13, 2015	78.97	79.09	78.03	78.76	2,212,075	-0.34(-0.43%)
Mar 12, 2015	77.85	79.24	77.73	79.10	1,760,866	+1.52(+1.96%)
Mar 11, 2015	78.10	78.22	77.55	77.58	2,336,105	-0.44(-0.56%)
Mar 10, 2015	78.84	78.93	78.01	78.01	2,316,920	-1.58(-1.99%)
Mar 09, 2015	78.81	79.89	78.79	79.60	1,921,496	+0.74(+0.94%)
Mar 06, 2015	79.18	79.57	78.72	78.85	2,928,233	-1.09(-1.36%)
Mar 05, 2015	79.15	80.05	79.11	79.94	2,115,100	+0.74(+0.94%)
Mar 04, 2015	80.07	80.39	79.17	79.20	2,527,022	-1.19(-1.47%)
Mar 03, 2015	80.01	80.48	79.93	80.39	2,371,864	+0.09(+0.11%)
Mar 02, 2015	79.76	80.57	79.62	80.30	2,228,916	+0.56(+0.71%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)
Feb 02, 2015	75.46	76.61	74.86	76.55	2,170,714	+1.47(+1.96%)
Jan 30, 2015	74.99	75.93	74.89	75.08	4,794,160	-0.53(-0.70%)
Jan 29, 2015	74.30	75.86	74.01	75.61	3,970,995	+1.31(+1.77%)
Jan 28, 2015	75.69	75.72	74.25	74.30	3,685,073	-1.08(-1.43%)
Jan 27, 2015	75.30	75.94	74.30	75.38	3,350,162	-0.22(-0.29%)
Jan 26, 2015	75.45	75.80	74.92	75.59	2,748,955	+0.14(+0.18%)
Jan 23, 2015	76.32	76.41	75.45	75.46	2,224,181	-0.84(-1.10%)
Jan 22, 2015	76.16	76.57	75.45	76.30	2,780,807	+0.70(+0.93%)
Jan 21, 2015	75.08	75.81	74.97	75.59	2,194,633	+0.26(+0.34%)
Jan 20, 2015	75.62	75.68	74.51	75.34	2,491,173	+0.10(+0.13%)
Jan 16, 2015	74.26	75.24	73.76	75.24	2,679,914	+0.90(+1.22%)
Jan 15, 2015	74.88	75.41	74.16	74.34	2,151,964	-0.54(-0.72%)
Jan 14, 2015	73.94	75.03	73.89	74.88	2,344,798	-0.15(-0.20%)
Jan 13, 2015	75.69	76.23	74.43	75.03	2,624,915	-0.09(-0.12%)
Jan 12, 2015	75.62	75.78	74.88	75.12	1,678,777	-0.35(-0.46%)
Jan 09, 2015	76.22	76.39	75.06	75.47	1,756,486	-0.57(-0.75%)
Jan 08, 2015	74.96	76.07	74.93	76.04	2,129,459	+1.79(+2.41%)
Jan 07, 2015	74.07	74.56	73.70	74.25	2,103,509	+0.80(+1.09%)
Jan 06, 2015	74.75	74.86	72.93	73.45	3,326,273	-1.02(-1.38%)
Jan 05, 2015	75.98	75.98	74.34	74.47	2,265,951	-1.89(-2.47%)
Jan 02, 2015	76.75	76.99	75.72	76.36	1,709,221	-0.02(-0.02%)
Dec 31, 2014	77.84	76.38	76.38	76.38	1,562,147	-1.11(-1.43%)
Dec 30, 2014	77.39	77.64	77.16	77.48	1,168,477	-0.19(-0.25%)
Dec 29, 2014	77.93	78.01	77.63	77.68	1,036,486	-0.19(-0.24%)
Dec 26, 2014	78.05	78.21	77.86	77.87	691,138	-0.06(-0.08%)
Dec 24, 2014	78.04	77.93	77.93	77.93	960,265	-0.08(-0.10%)
Dec 23, 2014	77.98	78.32	77.62	78.01	999,064	+0.35(+0.45%)
Dec 22, 2014	77.33	77.70	77.09	77.66	1,406,158	+0.60(+0.78%)
Dec 19, 2014	76.62	77.25	76.32	77.05	3,634,586	+0.47(+0.61%)
Dec 18, 2014	75.81	76.59	75.51	76.59	2,097,126	+1.79(+2.39%)
Dec 17, 2014	74.21	75.02	73.59	74.80	3,845,341	+0.62(+0.83%)
Dec 16, 2014	74.13	75.79	74.06	74.18	1,738,817	-0.02(-0.03%)
Dec 15, 2014	75.51	75.51	74.05	74.21	2,774,287	-0.67(-0.90%)
Dec 12, 2014	75.53	76.03	74.87	74.88	1,953,920	-1.35(-1.77%)
Dec 11, 2014	76.29	76.89	76.08	76.23	1,557,787	+0.30(+0.40%)
Dec 10, 2014	76.70	76.79	75.79	75.92	2,149,644	-1.11(-1.44%)
Dec 09, 2014	76.54	77.30	76.20	77.03	2,919,527	-0.27(-0.35%)
Dec 08, 2014	78.03	78.48	77.23	77.30	2,016,750	-0.29(-0.37%)
Dec 05, 2014	77.09	77.98	77.01	77.59	1,929,115	+0.42(+0.54%)
Dec 04, 2014	77.62	77.71	76.92	77.18	2,373,225	-0.51(-0.65%)
Dec 03, 2014	76.45	77.78	76.40	77.68	2,236,480	+1.46(+1.92%)
Dec 02, 2014	75.87	76.53	75.75	76.22	2,280,535	+0.54(+0.71%)
Dec 01, 2014	76.04	76.13	75.53	75.68	2,385,680	-0.50(-0.65%)
Nov 28, 2014	76.86	76.91	76.04	76.18	1,295,212	-0.48(-0.63%)
Nov 26, 2014	76.70	76.66	76.66	76.66	2,175,363	-0.15(-0.20%)
Nov 25, 2014	77.05	77.18	76.61	76.81	2,496,763	-0.30(-0.39%)
Nov 24, 2014	77.06	77.31	76.85	77.11	1,296,800	+0.15(+0.20%)
Nov 21, 2014	77.23	77.47	76.87	76.96	2,024,555	+0.66(+0.86%)
Nov 20, 2014	75.47	76.32	75.34	76.30	2,161,125	+0.34(+0.45%)
Nov 19, 2014	75.84	75.96	75.48	75.96	1,886,345	-0.05(-0.06%)
Nov 18, 2014	75.45	76.20	75.39	76.00	2,073,240	+0.59(+0.78%)
Nov 17, 2014	75.09	75.47	74.81	75.42	2,213,427	+0.16(+0.21%)
Nov 14, 2014	74.30	75.26	74.30	75.26	2,924,517	+0.90(+1.21%)
Nov 13, 2014	74.79	74.97	74.24	74.36	2,703,552	-0.46(-0.61%)
Nov 12, 2014	74.45	74.98	74.44	74.82	1,590,586	+0.18(+0.25%)
Nov 11, 2014	74.69	75.03	74.40	74.63	2,229,821	-0.06(-0.08%)
Nov 10, 2014	74.41	74.95	74.37	74.69	2,211,815	+0.21(+0.28%)
Nov 07, 2014	74.62	74.76	74.18	74.48	1,926,114	-0.12(-0.16%)
Nov 06, 2014	73.83	74.66	73.56	74.60	1,647,657	+1.00(+1.35%)
Nov 05, 2014	73.32	73.71	73.07	73.60	1,660,309	+0.66(+0.90%)
Nov 04, 2014	72.83	73.22	72.67	72.95	2,962,672	+0.00(+0.00%)
Nov 03, 2014	72.99	73.29	72.57	72.95	2,653,066	-0.12(-0.16%)
Oct 31, 2014	73.08	73.34	72.55	73.07	2,811,984	+0.83(+1.14%)
Oct 30, 2014	71.73	72.35	71.25	72.24	2,451,058	+0.39(+0.54%)
Oct 29, 2014	72.06	72.13	71.37	71.85	3,291,040	-0.24(-0.33%)
Oct 28, 2014	71.39	72.11	71.39	72.10	1,817,700	+1.15(+1.62%)
Oct 27, 2014	70.51	71.10	70.60	70.95	1,790,630	+0.34(+0.49%)
Oct 24, 2014	70.11	70.71	69.96	70.60	1,689,025	+0.51(+0.73%)
Oct 23, 2014	69.90	70.51	69.90	70.09	2,185,776	+1.00(+1.45%)
Oct 22, 2014	69.58	70.18	69.06	69.09	3,567,286	-0.41(-0.59%)
Oct 21, 2014	68.85	69.71	68.14	69.50	3,282,615	+2.56(+3.82%)
Oct 20, 2014	66.81	67.30	66.51	66.94	2,528,865	+0.02(+0.02%)
Oct 17, 2014	67.31	67.87	66.53	66.92	4,607,696	+0.26(+0.39%)
Oct 16, 2014	64.28	66.94	64.19	66.66	4,904,800	+1.71(+2.63%)
Oct 15, 2014	64.14	65.25	63.44	64.95	3,497,771	+0.33(+0.51%)
Oct 14, 2014	64.08	65.41	63.93	64.62	2,810,454	+1.08(+1.69%)
Oct 13, 2014	64.83	65.02	63.51	63.55	2,520,294	-1.28(-1.98%)
Oct 10, 2014	65.27	65.49	64.50	64.83	3,359,650	-0.71(-1.09%)
Oct 09, 2014	66.85	66.92	65.46	65.55	2,318,152	-1.47(-2.19%)
Oct 08, 2014	65.64	67.06	65.29	67.02	2,207,680	+1.44(+2.19%)
Oct 07, 2014	66.61	66.62	65.54	65.58	2,104,379	-1.50(-2.24%)
Oct 06, 2014	67.26	67.43	66.79	67.08	1,605,940	-0.03(-0.05%)
Oct 03, 2014	66.96	67.28	66.82	67.11	1,902,840	+0.46(+0.69%)
Oct 02, 2014	66.70	66.99	66.33	66.65	1,820,022	-0.04(-0.06%)
Oct 01, 2014	67.63	67.71	66.53	66.69	2,721,522	-1.05(-1.55%)
Sep 30, 2014	68.41	68.71	67.59	67.75	2,433,544	-0.69(-1.01%)
Sep 29, 2014	68.20	68.70	68.03	68.44	1,914,663	-0.26(-0.39%)
Sep 26, 2014	67.69	68.89	67.68	68.70	1,930,898	+0.91(+1.34%)
Sep 25, 2014	68.94	68.94	67.79	67.79	2,489,183	-1.25(-1.81%)
Sep 24, 2014	69.20	69.26	68.71	69.04	3,926,624	-0.16(-0.23%)
Sep 23, 2014	69.75	69.92	69.17	69.20	3,314,664	-0.84(-1.20%)
Sep 22, 2014	70.69	70.72	69.93	70.04	1,543,902	-0.67(-0.95%)
Sep 19, 2014	71.32	71.48	70.38	70.71	5,701,235	-0.25(-0.35%)
Sep 18, 2014	71.02	71.10	70.68	70.96	1,993,203	+0.24(+0.34%)
Sep 17, 2014	70.90	71.15	70.40	70.72	2,305,824	-0.06(-0.08%)
Sep 16, 2014	70.36	71.06	70.17	70.77	1,849,935	+0.32(+0.45%)
Sep 15, 2014	70.24	70.68	69.92	70.46	1,410,763	+0.03(+0.05%)
Sep 12, 2014	70.49	70.85	70.18	70.42	2,353,053	-0.24(-0.34%)
Sep 11, 2014	70.06	70.73	69.98	70.66	2,279,069	+0.34(+0.49%)
Sep 10, 2014	70.29	70.43	69.76	70.32	2,854,275	+0.27(+0.39%)
Sep 09, 2014	70.18	70.42	69.91	70.05	1,912,985	-0.17(-0.24%)
Sep 08, 2014	70.31	70.47	69.95	70.22	2,062,166	-0.23(-0.33%)
Sep 05, 2014	70.29	70.44	69.82	70.45	2,330,068	+0.00(+0.00%)
Sep 04, 2014	70.35	71.36	70.28	70.45	2,334,945	+0.14(+0.19%)
Sep 03, 2014	70.74	71.01	70.23	70.31	1,476,966	-0.20(-0.28%)
Sep 02, 2014	70.44	70.70	70.13	70.51	2,063,292	+0.13(+0.18%)
Aug 29, 2014	70.42	70.38	70.38	70.38	1,568,857	+0.14(+0.20%)
Aug 28, 2014	70.26	70.42	69.86	70.24	1,127,039	-0.36(-0.51%)
Aug 27, 2014	70.44	70.81	70.44	70.60	1,294,080	+0.06(+0.08%)
Aug 26, 2014	71.04	71.20	70.53	70.54	1,247,330	-0.33(-0.46%)
Aug 25, 2014	71.10	71.15	70.72	70.87	1,385,160	+0.26(+0.36%)
Aug 22, 2014	70.89	71.18	70.39	70.61	1,830,642	-0.45(-0.63%)
Aug 21, 2014	71.23	71.36	70.67	71.06	1,587,683	-0.06(-0.09%)
Aug 20, 2014	70.61	71.30	70.46	71.13	1,971,178	+0.53(+0.75%)
Aug 19, 2014	70.35	70.85	70.22	70.60	2,402,072	+0.41(+0.58%)
Aug 18, 2014	69.74	70.38	69.69	70.19	2,533,400	+0.76(+1.09%)
Aug 15, 2014	69.58	69.66	68.93	69.43	3,515,425	+0.23(+0.33%)
Aug 14, 2014	68.76	69.27	68.57	69.20	1,926,844	+0.58(+0.85%)
Aug 13, 2014	68.13	68.83	68.13	68.62	1,725,938	+0.81(+1.20%)
Aug 12, 2014	67.52	68.09	67.22	67.81	1,736,007	+0.24(+0.35%)
Aug 11, 2014	67.68	67.99	67.42	67.57	1,633,751	+0.06(+0.09%)
Aug 08, 2014	66.40	67.36	66.22	67.50	2,325,166	+1.24(+1.88%)
Aug 07, 2014	66.46	67.09	66.19	66.26	2,243,562	+0.21(+0.31%)
Aug 06, 2014	65.59	66.16	65.32	66.05	2,660,640	+0.05(+0.07%)
Aug 05, 2014	65.72	66.51	65.68	66.00	3,433,391	-0.09(-0.13%)
Aug 04, 2014	65.45	66.23	65.32	66.09	2,260,251	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.