Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.47	13.67	13.44	13.66	2,681,609	+0.29(+2.19%)
Jan 28, 2016	13.52	13.55	13.29	13.37	3,625,791	+0.02(+0.18%)
Jan 27, 2016	13.16	13.55	13.16	13.35	4,297,025	+0.18(+1.38%)
Jan 26, 2016	13.04	13.18	13.01	13.16	3,029,332	+0.28(+2.14%)
Jan 25, 2016	12.92	13.03	12.86	12.89	3,619,570	-0.17(-1.33%)
Jan 22, 2016	13.12	13.18	12.91	13.06	2,683,731	+0.36(+2.80%)
Jan 21, 2016	12.60	12.79	12.50	12.71	4,014,796	+0.00(+0.00%)
Jan 20, 2016	12.73	12.78	12.43	12.71	5,041,484	-0.13(-1.05%)
Jan 19, 2016	12.93	13.00	12.73	12.84	4,107,054	+0.16(+1.25%)
Jan 15, 2016	12.74	12.68	12.68	12.68	3,988,439	-0.53(-4.00%)
Jan 14, 2016	13.08	13.28	12.96	13.21	4,974,990	+0.34(+2.64%)
Jan 13, 2016	13.20	13.26	12.84	12.87	3,301,896	-0.28(-2.16%)
Jan 12, 2016	13.10	13.18	12.98	13.16	5,263,300	+0.28(+2.15%)
Jan 11, 2016	13.01	13.03	12.79	12.88	3,607,354	+0.00(+0.00%)
Jan 08, 2016	13.07	13.10	12.85	12.88	4,454,732	-0.23(-1.75%)
Jan 07, 2016	13.15	13.25	13.08	13.11	3,067,814	-0.25(-1.89%)
Jan 06, 2016	13.39	13.46	13.29	13.36	3,254,701	-0.23(-1.69%)
Jan 05, 2016	13.61	13.67	13.50	13.59	3,137,790	-0.24(-1.77%)
Jan 04, 2016	13.76	13.84	13.59	13.83	2,929,410	-0.17(-1.18%)
Dec 31, 2015	14.13	14.00	14.00	14.00	1,252,948	-0.28(-1.94%)
Dec 30, 2015	14.30	14.37	14.27	14.28	1,633,854	-0.12(-0.82%)
Dec 29, 2015	14.34	14.45	14.34	14.40	1,791,828	+0.06(+0.38%)
Dec 28, 2015	14.43	14.43	14.28	14.34	2,342,610	+0.02(+0.17%)
Dec 24, 2015	14.24	14.32	14.32	14.32	669,151	+0.05(+0.33%)
Dec 23, 2015	14.16	14.28	14.11	14.27	2,267,190	+0.26(+1.86%)
Dec 22, 2015	13.89	14.04	13.85	14.01	2,132,991	+0.15(+1.08%)
Dec 21, 2015	13.91	13.94	13.79	13.86	3,057,297	+0.06(+0.40%)
Dec 18, 2015	13.89	13.93	13.74	13.80	3,603,363	-0.18(-1.30%)
Dec 17, 2015	14.21	14.21	13.98	13.98	3,366,343	-0.29(-2.05%)
Dec 16, 2015	14.21	14.31	14.07	14.28	5,270,360	+0.13(+0.95%)
Dec 15, 2015	14.19	14.26	14.11	14.14	4,980,713	+0.03(+0.22%)
Dec 14, 2015	14.21	14.24	14.04	14.11	7,065,453	+0.07(+0.51%)
Dec 11, 2015	14.13	14.20	14.03	14.04	4,285,691	-0.21(-1.44%)
Dec 10, 2015	14.35	14.37	14.22	14.25	3,300,465	-0.16(-1.10%)
Dec 09, 2015	14.38	14.59	14.32	14.40	3,438,661	+0.02(+0.11%)
Dec 08, 2015	14.39	14.47	14.29	14.39	3,616,555	-0.21(-1.46%)
Dec 07, 2015	14.68	14.68	14.55	14.60	2,420,421	-0.19(-1.28%)
Dec 04, 2015	14.63	14.81	14.62	14.79	2,878,988	+0.10(+0.70%)
Dec 03, 2015	14.87	14.87	14.61	14.69	4,692,235	+0.07(+0.49%)
Dec 02, 2015	14.58	14.68	14.57	14.62	1,966,171	-0.07(-0.48%)
Dec 01, 2015	14.80	14.83	14.59	14.69	3,327,768	-0.17(-1.17%)
Nov 30, 2015	14.87	15.02	14.83	14.86	3,646,273	+0.11(+0.75%)
Nov 27, 2015	14.76	14.81	14.70	14.75	1,228,776	-0.06(-0.43%)
Nov 25, 2015	14.85	14.81	14.81	14.81	1,556,624	+0.05(+0.32%)
Nov 24, 2015	14.68	14.80	14.64	14.77	2,672,609	+0.18(+1.25%)
Nov 23, 2015	14.69	14.74	14.55	14.59	2,371,313	-0.24(-1.65%)
Nov 20, 2015	14.98	14.99	14.82	14.83	1,548,558	-0.04(-0.26%)
Nov 19, 2015	14.75	14.88	14.74	14.87	2,064,806	+0.06(+0.43%)
Nov 18, 2015	14.74	14.82	14.68	14.81	2,051,343	+0.18(+1.24%)
Nov 17, 2015	14.72	14.77	14.59	14.62	2,559,870	+0.02(+0.11%)
Nov 16, 2015	14.44	14.62	14.41	14.61	3,082,203	+0.17(+1.15%)
Nov 13, 2015	14.48	14.55	14.41	14.44	2,037,149	-0.17(-1.14%)
Nov 12, 2015	14.63	14.78	14.60	14.61	1,731,113	-0.25(-1.70%)
Nov 11, 2015	14.95	14.96	14.85	14.86	1,282,248	+0.02(+0.11%)
Nov 10, 2015	14.79	14.88	14.73	14.85	1,785,254	-0.09(-0.63%)
Nov 09, 2015	15.14	15.17	14.89	14.94	3,209,590	-0.18(-1.20%)
Nov 06, 2015	15.11	15.17	15.00	15.12	2,965,394	+0.05(+0.31%)
Nov 05, 2015	15.15	15.16	15.02	15.07	2,173,117	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.06	15.11	2,469,841	+0.07(+0.47%)
Nov 03, 2015	15.00	15.11	14.95	15.04	1,458,003	-0.04(-0.26%)
Nov 02, 2015	15.09	15.12	15.01	15.08	2,020,661	+0.17(+1.17%)
Oct 30, 2015	14.90	14.99	14.85	14.91	2,690,083	+0.13(+0.85%)
Oct 29, 2015	14.75	14.83	14.73	14.78	2,298,967	-0.03(-0.21%)
Oct 28, 2015	14.74	14.96	14.67	14.81	4,513,011	+0.34(+2.35%)
Oct 27, 2015	14.62	14.66	14.47	14.47	4,639,094	-0.11(-0.76%)
Oct 26, 2015	14.77	14.80	14.57	14.59	2,098,241	-0.10(-0.70%)
Oct 23, 2015	14.73	14.74	14.58	14.69	6,086,988	+0.35(+2.42%)
Oct 22, 2015	14.13	14.43	14.11	14.34	5,581,218	+0.10(+0.72%)
Oct 21, 2015	14.46	14.48	14.22	14.24	3,742,449	-0.09(-0.61%)
Oct 20, 2015	14.17	14.39	14.16	14.32	4,367,424	+0.21(+1.51%)
Oct 19, 2015	14.15	14.20	14.08	14.11	4,559,392	-0.31(-2.14%)
Oct 16, 2015	14.39	14.45	14.25	14.42	2,788,738	-0.32(-2.14%)
Oct 15, 2015	14.55	14.74	14.53	14.73	2,167,583	+0.09(+0.59%)
Oct 14, 2015	14.65	14.70	14.60	14.65	1,939,526	+0.05(+0.32%)
Oct 13, 2015	14.57	14.70	14.56	14.60	1,560,860	-0.20(-1.33%)
Oct 12, 2015	14.81	14.86	14.76	14.80	1,243,001	-0.17(-1.16%)
Oct 09, 2015	15.00	15.10	14.90	14.97	2,374,297	+0.20(+1.34%)
Oct 08, 2015	14.55	14.81	14.54	14.77	2,241,053	+0.21(+1.41%)
Oct 07, 2015	14.63	14.70	14.46	14.57	2,393,627	+0.13(+0.88%)
Oct 06, 2015	14.35	14.49	14.34	14.44	2,785,971	+0.06(+0.44%)
Oct 05, 2015	14.17	14.41	14.15	14.38	3,546,915	+0.27(+1.90%)
Oct 02, 2015	13.88	14.12	13.82	14.11	2,388,394	+0.26(+1.88%)
Oct 01, 2015	13.99	14.04	13.75	13.85	2,322,267	-0.10(-0.74%)
Sep 30, 2015	13.95	14.01	13.83	13.95	2,223,172	+0.24(+1.73%)
Sep 29, 2015	13.76	13.79	13.65	13.72	3,419,333	+0.18(+1.34%)
Sep 28, 2015	13.71	13.73	13.53	13.53	3,805,120	-0.10(-0.75%)
Sep 25, 2015	13.76	13.78	13.59	13.64	3,258,169	-0.07(-0.52%)
Sep 24, 2015	13.57	13.76	13.54	13.71	4,846,526	+0.00(+0.00%)
Sep 23, 2015	13.92	13.92	13.66	13.71	2,346,536	-0.27(-1.92%)
Sep 22, 2015	14.02	14.04	13.87	13.98	3,611,252	-0.34(-2.37%)
Sep 21, 2015	14.30	14.40	14.27	14.32	4,960,801	-0.03(-0.22%)
Sep 18, 2015	14.48	14.53	14.32	14.35	5,006,110	-0.39(-2.68%)
Sep 17, 2015	14.62	14.90	14.62	14.74	3,712,406	-0.12(-0.80%)
Sep 16, 2015	14.77	14.87	14.76	14.86	2,509,776	+0.16(+1.07%)
Sep 15, 2015	14.59	14.73	14.55	14.70	2,451,499	+0.09(+0.59%)
Sep 14, 2015	14.69	14.69	14.54	14.62	2,882,492	-0.23(-1.54%)
Sep 11, 2015	14.67	14.85	14.66	14.85	1,745,827	+0.10(+0.70%)
Sep 10, 2015	14.71	14.83	14.60	14.74	2,210,227	-0.05(-0.32%)
Sep 09, 2015	15.10	15.11	14.77	14.79	2,210,068	-0.24(-1.58%)
Sep 08, 2015	15.04	15.07	14.91	15.03	3,061,270	+0.55(+3.82%)
Sep 04, 2015	14.46	14.47	14.47	14.47	2,413,832	-0.40(-2.71%)
Sep 03, 2015	14.87	15.00	14.81	14.88	2,474,485	+0.02(+0.16%)
Sep 02, 2015	14.94	14.96	14.70	14.85	2,279,496	-0.08(-0.53%)
Sep 01, 2015	15.07	15.12	14.87	14.93	3,769,326	-0.32(-2.07%)
Aug 31, 2015	15.10	15.30	15.05	15.25	1,616,666	-0.02(-0.10%)
Aug 28, 2015	15.13	15.29	15.11	15.26	2,768,012	+0.01(+0.05%)
Aug 27, 2015	15.07	15.34	15.02	15.26	4,842,267	+0.20(+1.31%)
Aug 26, 2015	15.04	15.07	14.75	15.06	3,627,703	+0.36(+2.42%)
Aug 25, 2015	15.16	15.19	14.70	14.70	4,163,358	-0.07(-0.48%)
Aug 24, 2015	14.75	15.18	14.56	14.77	6,572,603	-0.22(-1.47%)
Aug 21, 2015	15.31	15.34	14.98	15.00	3,351,426	-0.24(-1.56%)
Aug 20, 2015	15.52	15.52	15.23	15.23	2,704,021	-0.32(-2.08%)
Aug 19, 2015	15.49	15.66	15.46	15.56	3,007,695	-0.14(-0.91%)
Aug 18, 2015	15.73	15.77	15.67	15.70	1,121,415	-0.15(-0.95%)
Aug 17, 2015	15.76	15.85	15.71	15.85	1,036,893	+0.04(+0.25%)
Aug 14, 2015	15.78	15.84	15.72	15.81	1,497,037	-0.02(-0.15%)
Aug 13, 2015	15.92	15.94	15.82	15.83	2,510,721	-0.21(-1.33%)
Aug 12, 2015	15.88	16.05	15.83	16.05	3,379,485	-0.02(-0.15%)
Aug 11, 2015	16.23	16.23	16.04	16.07	2,599,951	-0.36(-2.21%)
Aug 10, 2015	16.18	16.44	16.18	16.43	2,697,487	+0.24(+1.51%)
Aug 07, 2015	16.12	16.25	16.10	16.19	1,849,287	+0.09(+0.54%)
Aug 06, 2015	16.12	16.15	16.05	16.10	1,681,235	+0.02(+0.10%)
Aug 05, 2015	16.05	16.23	16.04	16.09	3,632,115	+0.26(+1.65%)
Aug 04, 2015	15.93	16.00	15.81	15.82	1,801,775	-0.05(-0.30%)
Aug 03, 2015	15.97	15.97	15.82	15.87	1,770,790	-0.14(-0.89%)
Jul 31, 2015	16.10	16.12	15.99	16.01	1,921,275	+0.19(+1.20%)
Jul 30, 2015	15.82	15.86	15.75	15.82	1,543,745	+0.08(+0.50%)
Jul 29, 2015	15.64	15.84	15.64	15.75	1,789,924	+0.06(+0.35%)
Jul 28, 2015	15.56	15.71	15.53	15.69	2,366,458	+0.15(+0.97%)
Jul 27, 2015	15.71	15.71	15.51	15.54	2,799,967	-0.25(-1.60%)
Jul 24, 2015	16.08	16.09	15.77	15.79	3,430,120	-0.51(-3.15%)
Jul 23, 2015	16.65	16.67	16.25	16.31	5,087,224	+0.21(+1.28%)
Jul 22, 2015	15.97	16.20	15.96	16.10	3,788,493	-0.20(-1.21%)
Jul 21, 2015	16.38	16.43	16.28	16.30	2,027,321	-0.06(-0.34%)
Jul 20, 2015	16.35	16.42	16.31	16.35	1,438,477	+0.05(+0.29%)
Jul 17, 2015	16.34	16.35	16.27	16.31	1,660,643	-0.09(-0.58%)
Jul 16, 2015	16.46	16.50	16.38	16.40	1,974,814	+0.20(+1.22%)
Jul 15, 2015	16.17	16.25	16.12	16.20	1,899,767	-0.28(-1.72%)
Jul 14, 2015	16.54	16.58	16.44	16.49	2,152,443	+0.09(+0.58%)
Jul 13, 2015	16.39	16.45	16.35	16.39	1,832,886	+0.13(+0.83%)
Jul 10, 2015	16.39	16.39	16.19	16.26	2,363,039	+0.46(+2.90%)
Jul 09, 2015	15.98	16.03	15.79	15.80	3,290,519	-0.09(-0.60%)
Jul 08, 2015	16.01	16.05	15.88	15.90	3,528,204	-0.26(-1.61%)
Jul 07, 2015	15.92	16.20	15.76	16.16	6,997,968	-0.05(-0.29%)
Jul 06, 2015	16.11	16.28	16.08	16.20	2,884,527	-0.22(-1.35%)
Jul 02, 2015	16.50	16.42	16.42	16.42	2,214,632	-0.06(-0.33%)
Jul 01, 2015	16.65	16.73	16.41	16.48	2,445,019	-0.01(-0.05%)
Jun 30, 2015	16.81	16.84	16.39	16.49	5,539,721	-0.32(-1.93%)
Jun 29, 2015	16.98	17.09	16.78	16.81	3,627,719	-0.46(-2.65%)
Jun 26, 2015	17.04	17.27	17.04	17.27	5,813,471	+0.27(+1.58%)
Jun 25, 2015	17.08	17.14	16.98	17.00	2,959,882	-0.16(-0.92%)
Jun 24, 2015	17.23	17.34	17.15	17.16	2,690,803	-0.43(-2.47%)
Jun 23, 2015	17.59	17.65	17.51	17.59	2,165,070	-0.12(-0.67%)
Jun 22, 2015	17.85	17.86	17.70	17.71	1,459,674	+0.09(+0.54%)
Jun 19, 2015	17.75	17.77	17.58	17.62	2,695,203	+0.13(+0.77%)
Jun 18, 2015	17.36	17.61	17.35	17.48	2,989,401	-0.11(-0.63%)
Jun 17, 2015	17.93	17.96	17.44	17.59	5,026,614	-0.24(-1.37%)
Jun 16, 2015	17.85	17.89	17.74	17.84	2,482,208	+0.06(+0.36%)
Jun 15, 2015	17.66	17.79	17.63	17.78	1,600,837	-0.21(-1.14%)
Jun 12, 2015	17.96	18.05	17.90	17.98	1,609,699	+0.06(+0.31%)
Jun 11, 2015	17.96	17.96	17.81	17.93	1,615,206	-0.19(-1.05%)
Jun 10, 2015	18.10	18.21	18.07	18.11	1,854,634	+0.26(+1.46%)
Jun 09, 2015	17.93	17.97	17.85	17.85	1,498,402	-0.05(-0.26%)
Jun 08, 2015	17.89	17.96	17.84	17.90	1,998,691	-0.10(-0.57%)
Jun 05, 2015	18.27	18.03	17.81	18.00	4,603,758	-0.27(-1.47%)
Jun 04, 2015	18.63	18.68	18.22	18.27	10,069,243	+0.63(+3.58%)
Jun 03, 2015	17.56	17.73	17.55	17.64	2,111,857	+0.24(+1.41%)
Jun 02, 2015	17.38	17.48	17.36	17.40	1,806,285	+0.28(+1.66%)
Jun 01, 2015	17.26	17.28	17.07	17.11	1,798,445	-0.13(-0.78%)
May 29, 2015	17.33	17.44	17.17	17.25	2,445,748	-0.11(-0.64%)
May 28, 2015	17.29	17.36	17.26	17.36	1,989,824	+0.06(+0.37%)
May 27, 2015	17.19	17.33	17.18	17.29	2,599,260	+0.26(+1.53%)
May 26, 2015	17.18	17.19	16.99	17.03	1,362,030	-0.09(-0.51%)
May 22, 2015	17.12	17.12	17.12	17.12	1,130,617	-0.20(-1.14%)
May 21, 2015	17.29	17.36	17.26	17.32	1,228,548	+0.13(+0.74%)
May 20, 2015	17.08	17.23	17.08	17.19	1,563,191	+0.01(+0.05%)
May 19, 2015	17.30	17.31	17.14	17.18	3,705,805	-0.31(-1.76%)
May 18, 2015	17.59	17.60	17.44	17.49	2,010,620	-0.05(-0.27%)
May 15, 2015	17.44	17.55	17.40	17.54	1,240,847	+0.02(+0.09%)
May 14, 2015	17.54	17.59	17.45	17.52	2,336,540	+0.15(+0.86%)
May 13, 2015	17.36	17.51	17.35	17.37	1,966,735	+0.21(+1.20%)
May 12, 2015	17.18	17.26	17.15	17.17	2,019,603	-0.06(-0.37%)
May 11, 2015	17.28	17.33	17.21	17.23	2,161,054	-0.06(-0.32%)
May 08, 2015	17.29	17.36	17.25	17.29	2,415,905	+0.43(+2.53%)
May 07, 2015	16.95	16.98	16.84	16.86	1,655,325	-0.09(-0.56%)
May 06, 2015	17.09	17.14	16.89	16.95	2,473,353	+0.10(+0.61%)
May 05, 2015	17.03	17.07	16.84	16.85	2,079,508	-0.05(-0.28%)
May 04, 2015	16.81	16.91	16.80	16.90	2,565,029	-0.43(-2.46%)
May 01, 2015	17.40	17.40	17.21	17.33	1,909,384	+0.13(+0.78%)
Apr 30, 2015	17.05	17.29	17.04	17.19	4,687,450	-0.34(-1.94%)
Apr 29, 2015	17.48	17.61	17.37	17.53	3,805,526	+0.11(+0.63%)
Apr 28, 2015	17.23	17.44	17.20	17.42	3,979,045	+0.07(+0.41%)
Apr 27, 2015	17.29	17.49	17.25	17.35	2,702,875	+0.22(+1.29%)
Apr 24, 2015	17.10	17.16	17.03	17.13	1,847,620	-0.11(-0.64%)
Apr 23, 2015	17.02	17.30	16.99	17.24	1,859,833	-0.02(-0.09%)
Apr 22, 2015	17.27	17.30	17.20	17.25	1,476,054	-0.17(-1.00%)
Apr 21, 2015	17.45	17.52	17.34	17.43	2,146,047	+0.18(+1.05%)
Apr 20, 2015	17.29	17.39	17.23	17.25	747,754	+0.05(+0.28%)
Apr 17, 2015	17.19	17.21	17.11	17.20	1,501,673	-0.15(-0.87%)
Apr 16, 2015	17.41	17.42	17.28	17.35	2,009,629	-0.09(-0.50%)
Apr 15, 2015	17.30	17.48	17.27	17.44	2,529,752	+0.22(+1.28%)
Apr 14, 2015	17.17	17.25	17.13	17.21	2,024,864	+0.25(+1.49%)
Apr 13, 2015	16.99	17.06	16.92	16.96	1,031,336	-0.05(-0.28%)
Apr 10, 2015	16.98	17.02	16.91	17.01	819,907	-0.02(-0.14%)
Apr 09, 2015	17.05	17.14	16.92	17.03	1,569,074	+0.05(+0.28%)
Apr 08, 2015	17.16	17.17	16.92	16.99	1,416,531	-0.06(-0.37%)
Apr 07, 2015	17.18	17.22	17.02	17.05	1,448,947	-0.06(-0.32%)
Apr 06, 2015	16.96	17.22	16.94	17.10	1,766,813	+0.13(+0.79%)
Apr 02, 2015	16.96	16.97	16.97	16.97	2,025,689	+0.09(+0.51%)
Apr 01, 2015	16.88	16.91	16.76	16.88	2,132,800	+0.17(+0.99%)
Mar 31, 2015	16.70	16.80	16.69	16.72	1,558,306	-0.16(-0.94%)
Mar 30, 2015	16.91	16.97	16.88	16.88	1,187,606	+0.05(+0.28%)
Mar 27, 2015	16.81	16.84	16.75	16.83	1,164,687	+0.03(+0.19%)
Mar 26, 2015	16.86	16.90	16.74	16.80	1,536,165	-0.10(-0.61%)
Mar 25, 2015	17.10	17.14	16.89	16.90	1,571,116	-0.19(-1.11%)
Mar 24, 2015	17.22	17.23	17.06	17.09	2,298,488	+0.07(+0.42%)
Mar 23, 2015	17.08	17.11	16.99	17.02	2,480,032	+0.11(+0.65%)
Mar 20, 2015	16.85	16.96	16.76	16.91	4,808,386	+0.48(+2.93%)
Mar 19, 2015	16.50	16.51	16.35	16.42	2,073,389	-0.19(-1.14%)
Mar 18, 2015	16.22	16.68	16.18	16.61	2,981,149	+0.51(+3.19%)
Mar 17, 2015	16.09	16.11	16.02	16.10	1,962,867	+0.00(+0.00%)
Mar 16, 2015	16.00	16.12	15.99	16.10	1,773,588	+0.18(+1.14%)
Mar 13, 2015	15.84	15.94	15.74	15.92	2,007,404	-0.03(-0.20%)
Mar 12, 2015	15.93	15.97	15.85	15.95	2,045,854	+0.02(+0.15%)
Mar 11, 2015	15.94	16.00	15.87	15.93	1,736,700	-0.02(-0.15%)
Mar 10, 2015	15.96	16.03	15.94	15.95	1,569,155	-0.43(-2.65%)
Mar 09, 2015	16.43	16.44	16.27	16.39	2,544,366	+0.00(+0.00%)
Mar 06, 2015	16.58	16.60	16.36	16.39	1,717,749	-0.24(-1.43%)
Mar 05, 2015	16.67	16.71	16.57	16.62	1,224,105	-0.07(-0.43%)
Mar 04, 2015	16.61	16.69	16.45	16.69	1,673,349	-0.04(-0.24%)
Mar 03, 2015	16.75	16.84	16.71	16.73	1,284,138	-0.21(-1.21%)
Mar 02, 2015	16.90	16.99	16.88	16.94	1,869,636	+0.05(+0.28%)
Feb 27, 2015	17.01	17.03	16.88	16.89	2,382,440	+0.01(+0.05%)
Feb 26, 2015	16.89	16.96	16.85	16.88	1,225,992	-0.01(-0.05%)
Feb 25, 2015	16.87	16.93	16.81	16.89	1,309,983	-0.02(-0.14%)
Feb 24, 2015	16.88	16.97	16.86	16.91	1,443,420	+0.03(+0.19%)
Feb 23, 2015	16.93	16.95	16.84	16.88	1,344,511	-0.15(-0.88%)
Feb 20, 2015	16.83	17.07	16.74	17.03	2,506,572	+0.29(+1.75%)
Feb 19, 2015	16.80	16.84	16.72	16.74	1,757,362	-0.09(-0.56%)
Feb 18, 2015	16.82	16.88	16.77	16.84	1,644,140	+0.06(+0.38%)
Feb 17, 2015	16.85	16.87	16.70	16.77	2,333,235	-0.08(-0.47%)
Feb 13, 2015	16.88	16.85	16.85	16.85	1,999,601	+0.21(+1.28%)
Feb 12, 2015	16.51	16.68	16.50	16.64	1,792,781	+0.24(+1.49%)
Feb 11, 2015	16.42	16.43	16.30	16.39	2,582,047	-0.06(-0.38%)
Feb 10, 2015	16.40	16.46	16.31	16.46	3,171,533	+0.06(+0.39%)
Feb 09, 2015	16.23	16.43	16.23	16.39	6,395,944	+0.34(+2.12%)
Feb 06, 2015	16.20	16.25	16.01	16.05	2,704,238	-0.02(-0.15%)
Feb 05, 2015	15.94	16.14	15.92	16.08	3,269,575	+0.41(+2.62%)
Feb 04, 2015	15.67	15.84	15.59	15.67	4,446,255	-0.09(-0.55%)
Feb 03, 2015	15.61	15.82	15.61	15.75	3,322,445	+0.32(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.