Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.58	40.64	39.80	39.82	1,901,571	-0.95(-2.34%)
Nov 29, 2016	40.66	40.95	40.56	40.77	1,295,200	-0.02(-0.04%)
Nov 28, 2016	40.94	40.95	40.59	40.79	1,175,915	-0.18(-0.44%)
Nov 25, 2016	40.66	41.03	40.47	40.97	481,730	+0.36(+0.90%)
Nov 23, 2016		40.61	40.61	40.61	0	-0.18(-0.45%)
Nov 22, 2016	40.94	41.19	40.73	40.79	1,792,136	+0.04(+0.09%)
Nov 21, 2016	40.73	40.89	40.48	40.76	1,337,691	+0.03(+0.07%)
Nov 18, 2016	40.31	40.89	40.27	40.73	2,175,122	+0.33(+0.81%)
Nov 17, 2016	40.47	40.68	40.32	40.40	2,051,725	-0.16(-0.40%)
Nov 16, 2016	40.60	41.46	40.32	40.56	3,031,293	+0.04(+0.09%)
Nov 15, 2016	40.11	40.75	40.03	40.53	3,666,496	+0.59(+1.48%)
Nov 14, 2016	39.45	40.22	39.28	39.94	3,427,035	+0.35(+0.89%)
Nov 11, 2016	38.93	39.68	38.85	39.59	2,444,958	+0.29(+0.74%)
Nov 10, 2016	41.12	41.15	39.12	39.30	5,514,495	-1.95(-4.72%)
Nov 09, 2016	40.77	41.42	40.19	41.24	3,018,472	-0.27(-0.65%)
Nov 08, 2016	40.20	41.66	40.20	41.51	3,663,798	+1.28(+3.17%)
Nov 07, 2016	39.85	40.28	39.85	40.24	2,058,467	+0.59(+1.48%)
Nov 04, 2016	40.00	40.61	39.62	39.65	3,934,438	-0.31(-0.77%)
Nov 03, 2016	40.75	41.31	39.26	39.96	7,269,384	-2.83(-6.62%)
Nov 02, 2016	42.99	43.13	42.61	42.79	1,967,238	-0.31(-0.71%)
Nov 01, 2016	43.62	43.77	42.90	43.10	2,239,007	-0.61(-1.39%)
Oct 31, 2016	43.70	43.84	43.46	43.71	1,290,256	+0.02(+0.04%)
Oct 28, 2016	43.31	43.75	43.23	43.69	1,220,453	+0.46(+1.07%)
Oct 27, 2016	43.36	43.51	42.87	43.23	1,417,455	-0.09(-0.21%)
Oct 26, 2016	43.48	43.57	43.20	43.32	841,325	-0.25(-0.58%)
Oct 25, 2016	43.02	43.79	42.99	43.57	2,049,003	+0.71(+1.65%)
Oct 24, 2016	43.02	43.14	42.74	42.86	1,346,853	-0.16(-0.38%)
Oct 21, 2016	42.96	43.13	42.67	43.03	1,120,922	+0.02(+0.04%)
Oct 20, 2016	43.21	43.27	42.85	43.01	1,480,748	-0.23(-0.52%)
Oct 19, 2016	43.62	43.62	43.19	43.23	1,409,872	-0.42(-0.95%)
Oct 18, 2016	43.88	44.10	43.63	43.65	1,761,524	-0.07(-0.17%)
Oct 17, 2016	43.44	43.75	43.28	43.72	1,943,455	+0.33(+0.75%)
Oct 14, 2016	43.27	43.58	43.14	43.40	1,253,638	+0.13(+0.29%)
Oct 13, 2016	43.10	43.63	43.00	43.27	2,302,334	-0.05(-0.13%)
Oct 12, 2016	42.50	43.59	42.50	43.33	2,692,800	+0.79(+1.85%)
Oct 11, 2016	42.55	42.58	42.24	42.54	1,905,168	-0.04(-0.09%)
Oct 10, 2016	42.67	42.95	42.35	42.57	1,648,310	+0.08(+0.19%)
Oct 07, 2016	42.47	42.81	42.18	42.49	2,576,413	+0.46(+1.10%)
Oct 06, 2016	41.83	42.28	41.76	42.03	1,682,499	+0.14(+0.32%)
Oct 05, 2016	41.89	42.05	41.69	41.89	5,399,384	+0.02(+0.04%)
Oct 04, 2016	42.75	42.75	41.73	41.88	2,267,363	-0.69(-1.62%)
Oct 03, 2016	43.20	43.34	42.50	42.56	1,524,607	-0.83(-1.92%)
Sep 30, 2016	43.22	43.61	43.17	43.40	1,607,032	+0.33(+0.76%)
Sep 29, 2016	43.57	43.64	43.03	43.07	1,189,079	-0.70(-1.59%)
Sep 28, 2016	43.31	43.80	43.31	43.77	1,159,800	+0.34(+0.79%)
Sep 27, 2016	43.54	43.65	43.30	43.42	1,405,259	-0.04(-0.08%)
Sep 26, 2016	43.57	43.62	43.16	43.46	1,322,161	-0.14(-0.31%)
Sep 23, 2016	44.03	44.18	43.50	43.60	1,375,376	-0.60(-1.35%)
Sep 22, 2016	43.38	44.24	43.33	44.19	2,268,315	+0.86(+1.99%)
Sep 21, 2016	42.94	43.35	42.85	43.33	2,142,340	+0.39(+0.91%)
Sep 20, 2016	42.60	43.13	42.58	42.95	1,785,328	+0.43(+1.02%)
Sep 19, 2016	42.34	42.68	42.27	42.51	1,173,281	+0.13(+0.30%)
Sep 16, 2016	42.56	42.56	42.23	42.38	1,452,610	-0.28(-0.66%)
Sep 15, 2016	42.48	42.76	42.33	42.66	864,142	+0.27(+0.64%)
Sep 14, 2016	42.70	42.81	42.27	42.39	878,922	-0.14(-0.32%)
Sep 13, 2016	42.89	42.98	42.52	42.53	1,490,311	-0.53(-1.22%)
Sep 12, 2016	42.92	43.35	42.63	43.05	2,042,724	+0.14(+0.32%)
Sep 09, 2016	43.83	43.83	42.91	42.92	1,775,099	-1.01(-2.29%)
Sep 08, 2016	44.39	44.40	43.62	43.92	1,724,578	-0.57(-1.28%)
Sep 07, 2016	45.49	45.63	44.41	44.49	1,431,789	-1.07(-2.35%)
Sep 06, 2016	45.40	45.68	45.23	45.56	1,259,133	+0.31(+0.68%)
Sep 02, 2016	45.28	45.25	45.25	45.25	1,114,250	+0.09(+0.19%)
Sep 01, 2016	45.12	45.28	44.84	45.17	2,958,819	+0.15(+0.33%)
Aug 31, 2016	44.91	45.18	44.85	45.02	1,304,870	-0.00(-0.01%)
Aug 30, 2016	45.28	45.28	44.93	45.02	613,240	-0.26(-0.57%)
Aug 29, 2016	44.99	45.29	44.98	45.28	894,129	+0.41(+0.91%)
Aug 26, 2016	45.18	45.46	44.67	44.87	889,874	-0.27(-0.59%)
Aug 25, 2016	44.90	45.28	44.79	45.14	1,092,130	+0.24(+0.54%)
Aug 24, 2016	45.08	45.15	44.55	44.90	1,278,815	-0.25(-0.56%)
Aug 23, 2016	45.25	45.36	45.14	45.15	952,899	-0.06(-0.13%)
Aug 22, 2016	44.99	45.23	44.91	45.21	1,339,231	+0.19(+0.43%)
Aug 19, 2016	45.10	45.23	44.77	45.01	1,374,285	-0.24(-0.52%)
Aug 18, 2016	44.96	45.28	44.78	45.25	1,246,849	+0.32(+0.71%)
Aug 17, 2016	44.96	45.06	44.58	44.93	1,804,153	-0.03(-0.06%)
Aug 16, 2016	45.13	45.34	44.94	44.96	1,796,353	-0.34(-0.74%)
Aug 15, 2016	45.51	45.66	45.28	45.30	916,260	-0.20(-0.45%)
Aug 12, 2016	45.49	45.56	45.32	45.50	965,359	+0.07(+0.16%)
Aug 11, 2016	46.02	46.23	45.29	45.43	1,322,343	-0.33(-0.73%)
Aug 10, 2016	45.46	45.84	45.37	45.76	1,056,220	+0.21(+0.46%)
Aug 09, 2016	45.17	45.67	44.96	45.55	1,369,259	+0.40(+0.88%)
Aug 08, 2016	45.33	45.36	44.93	45.15	1,762,832	-0.20(-0.45%)
Aug 05, 2016	45.70	45.90	45.13	45.36	1,738,860	-0.30(-0.65%)
Aug 04, 2016	44.41	45.82	44.09	45.66	2,073,276	+1.61(+3.65%)
Aug 03, 2016	44.42	44.42	43.78	44.05	1,499,073	-0.25(-0.56%)
Aug 02, 2016	44.67	44.84	44.23	44.30	1,251,725	-0.46(-1.04%)
Aug 01, 2016	44.38	44.87	44.22	44.76	1,373,949	+0.43(+0.98%)
Jul 29, 2016	44.39	44.65	44.17	44.33	2,083,218	-0.12(-0.27%)
Jul 28, 2016	44.13	44.54	44.00	44.45	997,509	+0.34(+0.78%)
Jul 27, 2016	44.58	44.58	43.79	44.11	1,510,688	-0.49(-1.10%)
Jul 26, 2016	45.34	45.48	44.58	44.60	1,089,088	-0.69(-1.51%)
Jul 25, 2016	45.23	45.29	45.01	45.29	761,023	+0.03(+0.07%)
Jul 22, 2016	44.92	45.27	44.60	45.25	914,532	+0.40(+0.90%)
Jul 21, 2016	44.95	45.00	44.60	44.85	985,389	-0.10(-0.22%)
Jul 20, 2016	45.43	45.57	44.90	44.95	1,111,227	-0.50(-1.09%)
Jul 19, 2016	45.09	45.45	44.97	45.45	1,049,398	+0.40(+0.88%)
Jul 18, 2016	45.38	45.45	44.87	45.05	1,319,724	-0.20(-0.45%)
Jul 15, 2016	45.23	45.46	45.14	45.25	981,690	+0.15(+0.33%)
Jul 14, 2016	45.36	45.60	45.01	45.10	979,705	-0.01(-0.02%)
Jul 13, 2016	45.05	45.38	44.83	45.11	1,273,911	+0.18(+0.41%)
Jul 12, 2016	45.84	46.00	44.88	44.93	1,536,994	-0.96(-2.08%)
Jul 11, 2016	45.81	45.93	45.29	45.89	1,466,540	+0.18(+0.39%)
Jul 08, 2016	45.64	45.76	45.27	45.71	2,153,729	+0.29(+0.64%)
Jul 07, 2016	45.77	45.86	45.32	45.42	1,664,350	-0.29(-0.64%)
Jul 06, 2016	46.61	46.65	45.61	45.71	2,411,675	-0.92(-1.96%)
Jul 05, 2016	46.22	47.17	46.22	46.63	1,797,036	+0.46(+1.01%)
Jul 01, 2016	46.43	46.17	46.17	46.17	2,074,770	-0.26(-0.56%)
Jun 30, 2016	45.26	46.43	45.17	46.43	1,989,476	+1.34(+2.97%)
Jun 29, 2016	45.18	45.57	44.75	45.09	1,232,241	-0.03(-0.06%)
Jun 28, 2016	44.61	45.12	44.25	45.11	1,551,392	+0.56(+1.26%)
Jun 27, 2016	44.13	44.83	44.04	44.55	2,330,426	+0.25(+0.57%)
Jun 24, 2016	44.54	45.29	44.18	44.30	2,128,099	-1.05(-2.32%)
Jun 23, 2016	45.33	45.55	45.06	45.35	885,099	+0.12(+0.27%)
Jun 22, 2016	45.06	45.28	44.96	45.23	1,212,523	+0.26(+0.57%)
Jun 21, 2016	44.91	45.11	44.67	44.97	1,024,772	+0.19(+0.43%)
Jun 20, 2016	44.83	45.02	44.59	44.78	1,039,007	+0.30(+0.68%)
Jun 17, 2016	44.81	44.81	44.13	44.48	2,247,050	-0.37(-0.83%)
Jun 16, 2016	44.61	44.95	44.38	44.85	1,628,863	+0.23(+0.51%)
Jun 15, 2016	45.12	45.12	44.56	44.63	1,055,839	-0.36(-0.79%)
Jun 14, 2016	44.69	45.07	44.37	44.98	1,044,813	+0.25(+0.55%)
Jun 13, 2016	45.07	45.28	44.68	44.73	1,445,313	-0.33(-0.74%)
Jun 10, 2016	44.97	45.20	44.69	45.07	1,474,955	+0.02(+0.05%)
Jun 09, 2016	44.66	45.07	44.57	45.05	1,370,334	+0.43(+0.97%)
Jun 08, 2016	44.62	44.74	44.44	44.61	2,063,955	-0.12(-0.26%)
Jun 07, 2016	44.59	44.78	44.42	44.73	1,373,616	+0.23(+0.53%)
Jun 06, 2016	44.58	44.90	44.37	44.50	1,287,926	-0.12(-0.27%)
Jun 03, 2016	44.76	44.93	44.46	44.62	1,455,282	-0.16(-0.35%)
Jun 02, 2016	44.65	44.79	44.33	44.78	1,231,480	+0.13(+0.29%)
Jun 01, 2016	44.41	44.82	44.30	44.64	1,492,039	+0.21(+0.47%)
May 31, 2016	44.33	44.65	44.15	44.44	2,446,899	+0.14(+0.32%)
May 27, 2016	44.32	44.30	44.30	44.30	2,543,266	-0.01(-0.02%)
May 26, 2016	43.94	44.32	43.89	44.31	1,105,270	+0.38(+0.86%)
May 25, 2016	44.09	44.21	43.75	43.93	1,642,197	-0.24(-0.55%)
May 24, 2016	44.32	44.46	44.03	44.17	2,181,365	+0.06(+0.13%)
May 23, 2016	43.71	44.33	43.44	44.11	2,210,261	+0.58(+1.33%)
May 20, 2016	44.71	44.95	43.51	43.53	4,146,887	-1.18(-2.63%)
May 19, 2016	48.28	48.44	43.69	44.71	10,161,664	+0.95(+2.18%)
May 18, 2016	44.54	44.78	43.45	43.76	5,022,934	+0.63(+1.45%)
May 17, 2016	43.53	43.67	42.93	43.13	2,657,709	-0.39(-0.90%)
May 16, 2016	43.58	43.76	43.33	43.53	1,780,616	-0.04(-0.09%)
May 13, 2016	43.95	43.95	43.39	43.57	1,055,985	-0.37(-0.84%)
May 12, 2016	43.71	43.98	43.42	43.94	1,159,229	+0.45(+1.03%)
May 11, 2016	43.94	44.02	43.16	43.49	1,317,525	-0.54(-1.23%)
May 10, 2016	43.68	43.98	43.68	44.03	2,255,886	+0.38(+0.88%)
May 09, 2016	43.60	44.01	43.46	43.64	1,866,391	+0.11(+0.25%)
May 06, 2016	42.83	43.58	42.62	43.54	1,922,192	+0.77(+1.81%)
May 05, 2016	42.25	43.19	42.22	42.76	1,873,139	+0.55(+1.31%)
May 04, 2016	41.90	42.26	41.83	42.21	1,546,855	+0.11(+0.26%)
May 03, 2016	42.00	42.47	41.81	42.10	2,120,595	+0.07(+0.17%)
May 02, 2016	41.68	42.12	41.56	42.03	1,042,803	+0.36(+0.85%)
Apr 29, 2016	41.49	41.73	41.30	41.68	1,202,476	-0.04(-0.09%)
Apr 28, 2016	41.31	41.98	41.06	41.71	878,461	+0.22(+0.53%)
Apr 27, 2016	41.49	41.63	41.11	41.49	754,417	+0.10(+0.25%)
Apr 26, 2016	41.64	41.79	41.33	41.39	1,103,378	-0.19(-0.45%)
Apr 25, 2016	41.36	41.73	41.27	41.58	1,220,553	+0.20(+0.49%)
Apr 22, 2016	40.83	41.41	40.56	41.37	1,638,117	+0.33(+0.80%)
Apr 21, 2016	41.80	41.90	41.05	41.05	1,480,962	-0.88(-2.10%)
Apr 20, 2016	42.30	42.46	41.86	41.93	1,131,385	-0.45(-1.06%)
Apr 19, 2016	42.03	42.46	41.96	42.38	1,428,174	+0.44(+1.05%)
Apr 18, 2016	41.65	42.06	41.24	41.94	1,983,973	-0.28(-0.67%)
Apr 15, 2016	41.93	42.69	41.93	42.22	1,888,178	+0.40(+0.95%)
Apr 14, 2016	42.03	42.15	41.75	41.82	1,277,745	-0.20(-0.48%)
Apr 13, 2016	42.29	42.30	41.64	42.03	1,347,502	-0.12(-0.28%)
Apr 12, 2016	41.95	42.22	41.83	42.14	977,161	+0.13(+0.31%)
Apr 11, 2016	42.48	42.48	41.94	42.01	1,265,302	-0.30(-0.70%)
Apr 08, 2016	42.37	42.44	42.08	42.31	784,550	+0.09(+0.20%)
Apr 07, 2016	42.22	42.48	41.88	42.22	2,397,951	-0.22(-0.53%)
Apr 06, 2016	42.18	42.64	42.13	42.45	3,052,850	+0.22(+0.51%)
Apr 05, 2016	41.63	42.38	41.41	42.23	3,880,590	+0.63(+1.51%)
Apr 04, 2016	42.21	42.21	41.44	41.60	1,775,925	-0.52(-1.24%)
Apr 01, 2016	41.34	42.16	41.22	42.13	1,464,121	+0.68(+1.65%)
Mar 31, 2016	41.41	41.53	41.18	41.44	2,100,225	+0.03(+0.07%)
Mar 30, 2016	41.59	41.59	41.17	41.41	1,115,970	-0.08(-0.18%)
Mar 29, 2016	41.35	41.59	41.06	41.49	1,193,221	+0.14(+0.34%)
Mar 28, 2016	41.28	41.46	41.11	41.35	1,012,661	+0.24(+0.58%)
Mar 24, 2016	41.19	41.11	41.11	41.11	3,097,150	-0.05(-0.13%)
Mar 23, 2016	41.19	41.58	41.08	41.17	1,348,906	+0.04(+0.10%)
Mar 22, 2016	41.32	41.34	41.04	41.13	1,477,812	-0.23(-0.57%)
Mar 21, 2016	41.18	41.55	40.82	41.36	1,200,285	+0.12(+0.29%)
Mar 18, 2016	41.36	41.54	40.97	41.24	2,814,140	-0.12(-0.28%)
Mar 17, 2016	41.22	41.55	41.07	41.36	1,611,178	+0.04(+0.10%)
Mar 16, 2016	40.98	41.52	40.88	41.32	1,519,469	+0.18(+0.43%)
Mar 15, 2016	40.52	41.21	40.47	41.14	2,053,056	+0.41(+1.00%)
Mar 14, 2016	40.99	41.13	40.61	40.73	1,461,230	-0.17(-0.42%)
Mar 11, 2016	40.87	40.93	40.48	40.90	1,298,398	+0.31(+0.75%)
Mar 10, 2016	40.69	40.79	40.18	40.60	1,657,375	+0.06(+0.14%)
Mar 09, 2016	41.03	41.31	40.43	40.54	2,388,340	-0.34(-0.84%)
Mar 08, 2016	40.73	41.33	40.52	40.88	1,901,597	+0.13(+0.31%)
Mar 07, 2016	41.02	41.15	40.52	40.75	2,410,174	-0.51(-1.23%)
Mar 04, 2016	41.06	41.21	40.90	41.26	1,340,736	+0.01(+0.03%)
Mar 03, 2016	41.09	41.25	40.74	41.25	1,788,005	+0.18(+0.44%)
Mar 02, 2016	40.75	41.08	40.48	41.07	1,631,900	+0.17(+0.41%)
Mar 01, 2016	41.00	41.27	40.79	40.90	2,138,601	+0.10(+0.24%)
Feb 29, 2016	41.09	41.49	40.69	40.80	2,573,953	-0.42(-1.03%)
Feb 26, 2016	41.50	41.68	40.91	41.23	2,008,796	-0.23(-0.55%)
Feb 25, 2016	41.27	41.54	41.06	41.46	2,206,775	+0.27(+0.64%)
Feb 24, 2016	40.60	41.22	40.60	41.19	2,217,598	+0.31(+0.77%)
Feb 23, 2016	40.43	40.98	40.40	40.88	1,534,693	+0.34(+0.83%)
Feb 22, 2016	40.53	40.72	40.31	40.54	1,625,447	+0.34(+0.85%)
Feb 19, 2016	40.03	40.39	39.74	40.20	4,643,345	-0.04(-0.11%)
Feb 18, 2016	40.46	40.46	40.08	40.24	3,115,016	-0.17(-0.41%)
Feb 17, 2016	40.31	40.59	40.17	40.41	2,691,858	+0.11(+0.27%)
Feb 16, 2016	40.01	40.34	39.58	40.30	2,593,267	+0.48(+1.20%)
Feb 12, 2016	39.20	39.82	39.82	39.82	4,290,723	+0.88(+2.26%)
Feb 11, 2016	38.93	39.21	38.14	38.94	3,167,912	-0.65(-1.64%)
Feb 10, 2016	39.71	40.00	39.52	39.59	2,190,363	-0.03(-0.08%)
Feb 09, 2016	38.79	39.78	38.78	39.62	3,111,377	+0.56(+1.42%)
Feb 08, 2016	38.32	39.17	38.15	39.07	3,370,501	+0.16(+0.40%)
Feb 05, 2016	38.73	39.12	38.46	38.91	3,176,049	+0.07(+0.18%)
Feb 04, 2016	38.96	39.24	38.50	38.84	3,055,987	-0.15(-0.38%)
Feb 03, 2016	38.62	39.09	38.21	38.99	3,892,071	+0.58(+1.50%)
Feb 02, 2016	37.71	38.51	37.50	38.41	5,174,309	+0.32(+0.83%)
Feb 01, 2016	37.41	38.11	37.30	38.09	4,042,651	+0.48(+1.27%)
Jan 29, 2016	36.55	37.62	36.45	37.61	3,244,224	+1.08(+2.95%)
Jan 28, 2016	36.22	36.69	35.97	36.53	2,251,510	+0.48(+1.34%)
Jan 27, 2016	36.03	36.56	35.83	36.05	1,925,057	+0.09(+0.25%)
Jan 26, 2016	35.79	36.15	35.60	35.96	2,589,329	+0.39(+1.08%)
Jan 25, 2016	35.98	36.08	35.50	35.58	2,307,173	-0.73(-2.00%)
Jan 22, 2016	35.82	36.41	35.54	36.30	2,589,173	+0.83(+2.35%)
Jan 21, 2016	35.12	35.73	34.84	35.47	2,311,389	+0.31(+0.88%)
Jan 20, 2016	34.93	35.28	34.41	35.16	2,660,355	-0.20(-0.56%)
Jan 19, 2016	35.58	35.88	35.15	35.36	2,425,779	+0.01(+0.04%)
Jan 15, 2016	34.48	35.34	35.34	35.34	8,074,242	+0.31(+0.89%)
Jan 14, 2016	35.40	35.67	34.98	35.03	3,647,568	-0.19(-0.53%)
Jan 13, 2016	36.78	37.06	35.14	35.22	6,605,777	-2.27(-6.07%)
Jan 12, 2016	37.26	37.53	37.06	37.49	3,247,757	+0.50(+1.34%)
Jan 11, 2016	36.83	37.14	36.45	36.99	3,361,097	+0.25(+0.68%)
Jan 08, 2016	36.49	37.19	36.30	36.74	4,696,483	+0.44(+1.21%)
Jan 07, 2016	36.36	36.66	36.10	36.31	2,974,925	-0.60(-1.61%)
Jan 06, 2016	36.78	37.22	36.55	36.90	4,589,155	-0.17(-0.47%)
Jan 05, 2016	37.37	37.56	36.89	37.08	3,263,591	-0.32(-0.85%)
Jan 04, 2016	37.52	37.68	36.80	37.39	3,904,586	-0.61(-1.61%)
Dec 31, 2015	38.40	38.01	38.01	38.01	3,431,229	-0.56(-1.45%)
Dec 30, 2015	38.64	38.86	38.45	38.57	3,591,644	-0.06(-0.16%)
Dec 29, 2015	38.28	38.79	38.10	38.63	3,285,114	+0.41(+1.08%)
Dec 28, 2015	38.60	38.86	38.17	38.22	57,360,248	-0.49(-1.26%)
Dec 24, 2015	38.80	38.71	38.71	38.71	3,360,210	-0.16(-0.41%)
Dec 23, 2015	38.96	39.30	38.67	38.87	3,869,086	+0.66(+1.72%)
Dec 22, 2015	37.75	38.27	37.41	38.21	1,815,083	+0.54(+1.43%)
Dec 21, 2015	37.46	37.72	37.32	37.67	2,183,310	+0.41(+1.09%)
Dec 18, 2015	38.04	38.11	37.08	37.26	3,138,384	-0.90(-2.37%)
Dec 17, 2015	38.38	38.43	37.90	38.17	2,260,055	-0.13(-0.35%)
Dec 16, 2015	38.12	38.44	37.85	38.30	1,304,695	+0.46(+1.21%)
Dec 15, 2015	37.86	38.01	37.61	37.85	1,951,461	+0.24(+0.63%)
Dec 14, 2015	37.68	37.92	37.39	37.61	1,671,790	+0.06(+0.17%)
Dec 11, 2015	37.79	37.92	37.50	37.55	1,400,439	-0.49(-1.28%)
Dec 10, 2015	38.49	38.62	38.00	38.03	2,251,754	-0.45(-1.18%)
Dec 09, 2015	38.88	39.30	38.36	38.49	3,091,161	-0.43(-1.09%)
Dec 08, 2015	38.81	39.08	38.54	38.91	821,587	-0.08(-0.20%)
Dec 07, 2015	38.84	39.13	38.68	38.99	826,094	+0.15(+0.38%)
Dec 04, 2015	38.29	38.91	38.25	38.84	912,956	+0.68(+1.78%)
Dec 03, 2015	38.64	38.79	37.89	38.16	1,205,631	-0.24(-0.63%)
Dec 02, 2015	38.75	39.01	38.32	38.40	1,658,201	-0.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.