Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
18.83
18.91
17.59
18.63
15,016,816
-0.29(-1.52%)
Feb 26, 2016
18.63
18.93
18.16
18.92
11,832,378
+0.95(+5.31%)
Feb 25, 2016
18.24
18.56
17.60
17.96
13,469,703
-0.28(-1.52%)
Feb 24, 2016
17.51
18.48
17.41
18.24
15,731,828
+0.42(+2.34%)
Feb 23, 2016
18.81
18.88
17.73
17.82
82,310,176
-2.11(-10.59%)
Feb 22, 2016
18.92
20.30
18.67
19.93
9,950,197
+1.51(+8.19%)
Feb 19, 2016
17.91
18.95
17.33
18.43
12,419,828
+0.33(+1.84%)
Feb 18, 2016
19.00
19.00
17.87
18.09
9,931,199
-0.87(-4.59%)
Feb 17, 2016
17.96
19.01
17.61
18.96
7,255,816
+1.14(+6.39%)
Feb 16, 2016
18.59
18.59
17.10
17.82
9,671,031
-0.45(-2.48%)
Feb 12, 2016
18.70
18.28
18.28
18.28
7,832,353
-0.11(-0.60%)
Feb 11, 2016
17.83
18.59
17.33
18.39
8,862,680
+0.11(+0.61%)
Feb 10, 2016
18.04
18.51
17.45
18.28
8,969,128
+0.15(+0.82%)
Feb 09, 2016
18.90
19.22
17.55
18.13
13,811,651
-1.23(-6.36%)
Feb 08, 2016
18.80
20.59
18.52
19.36
14,176,565
+0.24(+1.26%)
Feb 05, 2016
19.24
19.55
18.57
19.12
8,923,193
-0.22(-1.15%)
Feb 04, 2016
19.50
19.88
18.69
19.34
11,670,971
-0.25(-1.28%)
Feb 03, 2016
19.27
19.63
18.40
19.59
10,073,859
+0.72(+3.83%)
Feb 02, 2016
18.67
19.43
18.31
18.87
16,799,252
-0.16(-0.83%)
Feb 01, 2016
18.73
19.31
18.31
19.03
10,144,277
-0.18(-0.92%)
Jan 29, 2016
18.21
19.25
18.14
19.20
9,963,085
+1.26(+7.01%)
Jan 28, 2016
18.88
18.94
17.87
17.94
13,966,287
-0.12(-0.67%)
Jan 27, 2016
17.83
18.93
17.59
18.06
9,680,847
+0.10(+0.57%)
Jan 26, 2016
17.39
18.03
17.18
17.96
6,674,547
+0.95(+5.60%)
Jan 25, 2016
17.51
18.29
16.99
17.01
13,110,455
-1.05(-5.83%)
Jan 22, 2016
17.90
18.08
17.20
18.06
12,916,346
+0.82(+4.77%)
Jan 21, 2016
15.67
17.53
15.60
17.24
15,342,830
+1.39(+8.75%)
Jan 20, 2016
14.84
16.06
14.63
15.86
14,760,744
+0.67(+4.38%)
Jan 19, 2016
15.28
15.51
14.93
15.19
12,921,814
+0.02(+0.12%)
Jan 15, 2016
14.30
15.17
15.17
15.17
9,921,353
+0.09(+0.61%)
Jan 14, 2016
14.65
15.20
14.47
15.08
10,715,925
+0.56(+3.89%)
Jan 13, 2016
14.52
15.00
14.09
14.51
11,881,442
+0.20(+1.42%)
Jan 12, 2016
15.09
15.10
13.76
14.31
11,870,826
-0.48(-3.25%)
Jan 11, 2016
15.79
15.86
14.59
14.79
14,568,668
-1.11(-6.98%)
Jan 08, 2016
15.51
16.03
15.29
15.90
10,532,391
+0.57(+3.74%)
Jan 07, 2016
14.52
15.44
14.50
15.33
9,234,004
+0.52(+3.50%)
Jan 06, 2016
15.73
15.74
14.69
14.81
11,225,759
-1.43(-8.82%)
Jan 05, 2016
16.33
16.52
15.78
16.24
12,571,411
-0.02(-0.11%)
Jan 04, 2016
16.34
16.59
16.00
16.26
9,321,998
-0.09(-0.56%)
Dec 31, 2015
15.80
16.35
16.35
16.35
5,292,426
+0.63(+4.00%)
Dec 30, 2015
15.90
16.36
15.69
15.73
6,361,305
-0.64(-3.90%)
Dec 29, 2015
16.47
16.75
15.93
16.36
7,186,086
+0.43(+2.67%)
Dec 28, 2015
16.09
16.32
15.77
15.94
8,745,504
-0.43(-2.60%)
Dec 24, 2015
16.34
16.36
16.36
16.36
4,638,661
+0.06(+0.34%)
Dec 23, 2015
15.73
16.57
15.71
16.31
10,802,776
+1.04(+6.78%)
Dec 22, 2015
14.94
15.49
14.86
15.27
7,058,208
+0.26(+1.72%)
Dec 21, 2015
14.51
15.12
14.31
15.01
16,220,918
+0.69(+4.84%)
Dec 18, 2015
14.14
14.60
14.13
14.32
19,318,328
+0.13(+0.91%)
Dec 17, 2015
14.26
14.31
13.96
14.19
11,700,502
-0.04(-0.26%)
Dec 16, 2015
14.02
14.40
13.82
14.23
13,723,337
+0.33(+2.40%)
Dec 15, 2015
14.66
14.74
13.81
13.90
14,638,631
-0.57(-3.96%)
Dec 14, 2015
14.71
15.00
14.38
14.47
10,328,712
-0.42(-2.79%)
Dec 11, 2015
15.94
16.02
14.85
14.88
8,576,044
-1.46(-8.94%)
Dec 10, 2015
15.92
16.64
15.75
16.34
5,567,883
+0.29(+1.78%)
Dec 09, 2015
16.26
16.69
15.76
16.06
10,888,748
-0.18(-1.08%)
Dec 08, 2015
15.01
16.37
14.93
16.23
10,832,958
+0.70(+4.52%)
Dec 07, 2015
15.29
15.74
14.98
15.53
11,149,582
-0.39(-2.44%)
Dec 04, 2015
15.57
16.10
15.41
15.92
7,013,268
+0.08(+0.53%)
Dec 03, 2015
16.71
16.74
15.68
15.84
9,583,963
-0.74(-4.46%)
Dec 02, 2015
16.94
17.03
16.19
16.58
8,062,182
-0.62(-3.60%)
Dec 01, 2015
17.36
17.53
16.92
17.20
6,314,309
-0.21(-1.22%)
Nov 30, 2015
17.74
17.88
17.20
17.41
6,075,424
-0.23(-1.31%)
Nov 27, 2015
17.67
17.86
17.53
17.64
2,913,824
-0.24(-1.34%)
Nov 25, 2015
17.58
17.88
17.88
17.88
5,966,852
+0.13(+0.73%)
Nov 24, 2015
18.04
18.14
17.48
17.75
10,435,999
-0.17(-0.93%)
Nov 23, 2015
18.16
18.36
17.72
17.92
6,965,653
-0.46(-2.52%)
Nov 20, 2015
18.87
18.98
18.36
18.38
3,869,544
-0.57(-3.02%)
Nov 19, 2015
18.73
19.44
18.59
18.95
3,044,254
-0.34(-1.77%)
Nov 18, 2015
19.53
19.76
18.94
19.29
5,297,527
-0.12(-0.62%)
Nov 17, 2015
20.68
20.68
19.39
19.41
7,180,758
-1.44(-6.91%)
Nov 16, 2015
19.20
20.88
19.12
20.86
6,698,487
+1.68(+8.78%)
Nov 13, 2015
18.76
19.53
18.51
19.17
5,653,271
+0.38(+2.02%)
Nov 12, 2015
18.94
19.28
18.74
18.79
4,361,320
-0.51(-2.63%)
Nov 11, 2015
20.88
20.93
19.12
19.30
7,692,318
-1.63(-7.77%)
Nov 10, 2015
20.75
21.18
20.53
20.93
5,204,252
+0.06(+0.31%)
Nov 09, 2015
20.57
21.06
20.45
20.87
4,614,376
+0.25(+1.21%)
Nov 06, 2015
20.65
21.24
20.46
20.62
5,331,989
-0.31(-1.50%)
Nov 05, 2015
20.58
21.18
20.43
20.93
5,221,698
+0.20(+0.98%)
Nov 04, 2015
20.51
21.30
20.25
20.73
7,385,136
+0.35(+1.72%)
Nov 03, 2015
20.67
20.93
20.35
20.38
4,798,116
-0.23(-1.12%)
Nov 02, 2015
19.90
20.74
19.80
20.61
4,862,835
+0.55(+2.77%)
Oct 30, 2015
19.93
20.15
19.50
20.05
8,277,290
+0.17(+0.84%)
Oct 29, 2015
20.17
20.54
19.82
19.89
6,520,218
-0.27(-1.33%)
Oct 28, 2015
19.63
20.30
19.11
20.15
8,957,350
+0.63(+3.22%)
Oct 27, 2015
18.91
19.78
18.85
19.53
10,520,810
+0.29(+1.49%)
Oct 26, 2015
19.31
20.02
19.19
19.24
8,947,368
-0.25(-1.28%)
Oct 23, 2015
19.44
20.05
18.47
19.49
12,032,510
-0.91(-4.48%)
Oct 22, 2015
20.72
21.01
20.12
20.40
7,228,560
-0.23(-1.12%)
Oct 21, 2015
21.52
21.52
20.63
20.63
4,952,162
-1.02(-4.69%)
Oct 20, 2015
21.37
22.22
21.26
21.65
4,892,884
+0.30(+1.43%)
Oct 19, 2015
21.24
21.69
21.06
21.35
5,401,253
-0.09(-0.43%)
Oct 16, 2015
22.02
22.10
21.33
21.44
6,800,434
-0.47(-2.15%)
Oct 15, 2015
21.22
21.99
21.14
21.91
5,248,089
+0.72(+3.40%)
Oct 14, 2015
20.63
21.29
20.52
21.19
4,386,286
+0.55(+2.64%)
Oct 13, 2015
20.99
21.38
20.56
20.64
6,737,592
-0.54(-2.53%)
Oct 12, 2015
21.54
21.66
20.68
21.18
3,929,771
-0.29(-1.33%)
Oct 09, 2015
21.47
21.73
21.23
21.47
7,351,078
+0.08(+0.39%)
Oct 08, 2015
21.47
21.63
21.12
21.38
9,251,495
-0.09(-0.43%)
Oct 07, 2015
22.13
22.31
21.03
21.47
6,773,146
-0.23(-1.06%)
Oct 06, 2015
21.18
21.91
21.07
21.71
10,378,408
+0.55(+2.62%)
Oct 05, 2015
20.49
21.26
20.38
21.15
9,415,221
+0.91(+4.47%)
Oct 02, 2015
19.40
20.27
19.28
20.25
13,393,041
+0.65(+3.30%)
Oct 01, 2015
20.45
20.69
19.58
19.60
7,035,818
-0.59(-2.93%)
Sep 30, 2015
20.09
20.35
19.69
20.19
6,226,295
+0.30(+1.49%)
Sep 29, 2015
21.04
21.11
19.68
19.90
14,084,771
-1.07(-5.11%)
Sep 28, 2015
21.75
21.85
20.90
20.97
6,661,944
-1.03(-4.70%)
Sep 25, 2015
22.47
22.60
21.94
22.00
5,675,050
-0.28(-1.24%)
Sep 24, 2015
21.62
22.56
21.48
22.28
5,495,824
+0.50(+2.29%)
Sep 23, 2015
22.17
22.24
21.75
21.78
5,449,682
-0.31(-1.42%)
Sep 22, 2015
21.71
22.41
21.55
22.09
6,848,405
+0.01(+0.04%)
Sep 21, 2015
21.92
22.35
21.75
22.08
4,770,370
+0.39(+1.79%)
Sep 18, 2015
21.52
22.22
21.52
21.70
9,332,587
-0.19(-0.89%)
Sep 17, 2015
21.86
22.42
21.77
21.89
6,605,330
-0.02(-0.08%)
Sep 16, 2015
21.14
21.94
21.00
21.91
4,281,851
+0.88(+4.17%)
Sep 15, 2015
20.63
21.11
20.58
21.03
3,208,697
+0.47(+2.29%)
Sep 14, 2015
21.23
21.26
20.36
20.56
4,929,747
-0.82(-3.84%)
Sep 11, 2015
20.86
21.55
20.78
21.38
5,223,659
+0.09(+0.43%)
Sep 10, 2015
20.84
21.43
20.66
21.29
5,228,227
+0.51(+2.44%)
Sep 09, 2015
21.24
21.63
20.73
20.78
5,716,316
-0.32(-1.53%)
Sep 08, 2015
21.34
21.54
20.62
21.11
6,846,000
+0.06(+0.31%)
Sep 04, 2015
21.34
21.04
21.04
21.04
5,414,451
-0.58(-2.69%)
Sep 03, 2015
21.60
22.32
21.37
21.62
8,022,047
+0.08(+0.39%)
Sep 02, 2015
21.56
21.76
20.79
21.54
4,286,189
+0.27(+1.26%)
Sep 01, 2015
21.21
21.83
21.06
21.27
6,509,883
-0.59(-2.70%)
Aug 31, 2015
21.24
22.30
21.03
21.86
6,102,383
+0.34(+1.59%)
Aug 28, 2015
21.25
21.91
21.13
21.52
6,358,390
+0.20(+0.95%)
Aug 27, 2015
20.48
21.34
19.66
21.32
13,963,140
+1.30(+6.51%)
Aug 26, 2015
20.10
20.14
19.34
20.02
20,668,378
+0.34(+1.74%)
Aug 25, 2015
21.20
21.35
19.65
19.67
12,663,138
-0.65(-3.18%)
Aug 24, 2015
21.33
21.52
20.20
20.32
17,397,352
-2.21(-9.80%)
Aug 21, 2015
22.92
23.14
22.46
22.53
5,227,041
-0.43(-1.89%)
Aug 20, 2015
23.78
23.88
22.95
22.96
5,939,090
-0.89(-3.72%)
Aug 19, 2015
24.43
24.55
23.73
23.85
3,900,855
-0.74(-3.01%)
Aug 18, 2015
24.54
24.80
24.35
24.59
3,011,470
-0.15(-0.60%)
Aug 17, 2015
24.76
25.10
24.57
24.74
6,239,852
-0.18(-0.74%)
Aug 14, 2015
24.94
25.16
24.84
24.92
6,096,489
+0.01(+0.04%)
Aug 13, 2015
24.68
25.05
24.50
24.91
9,024,012
-0.05(-0.19%)
Aug 12, 2015
24.09
25.02
24.04
24.96
6,533,689
+0.88(+3.64%)
Aug 11, 2015
23.24
24.11
23.21
24.08
5,542,839
+0.21(+0.89%)
Aug 10, 2015
23.17
23.88
23.02
23.87
5,409,403
+0.87(+3.78%)
Aug 07, 2015
23.30
23.75
22.92
23.00
4,422,858
-0.47(-2.01%)
Aug 06, 2015
23.32
23.65
22.95
23.47
8,823,655
+0.08(+0.36%)
Aug 05, 2015
23.86
24.11
23.21
23.39
3,976,353
-0.17(-0.71%)
Aug 04, 2015
23.96
24.02
23.44
23.55
3,351,052
-0.04(-0.16%)
Aug 03, 2015
23.78
24.09
23.54
23.59
5,235,954
-0.55(-2.30%)
Jul 31, 2015
23.88
24.55
23.80
24.14
6,556,456
+0.13(+0.54%)
Jul 30, 2015
24.34
24.57
23.90
24.01
5,735,121
-0.35(-1.44%)
Jul 29, 2015
24.52
25.13
24.20
24.37
9,672,474
-0.37(-1.49%)
Jul 28, 2015
24.43
25.22
24.06
24.73
9,877,371
+0.33(+1.36%)
Jul 27, 2015
23.89
25.13
23.77
24.40
12,207,731
-0.06(-0.23%)
Jul 24, 2015
23.54
25.14
23.53
24.46
11,174,385
-1.02(-3.99%)
Jul 23, 2015
25.72
25.95
24.62
25.47
11,797,813
-0.29(-1.11%)
Jul 22, 2015
26.09
26.26
25.60
25.76
7,186,764
-0.49(-1.86%)
Jul 21, 2015
26.67
26.89
26.15
26.25
7,426,647
-0.23(-0.87%)
Jul 20, 2015
26.53
26.77
26.23
26.48
5,605,461
-0.30(-1.10%)
Jul 17, 2015
27.16
27.36
26.75
26.77
4,591,348
-0.46(-1.69%)
Jul 16, 2015
27.27
27.51
27.12
27.24
3,535,212
+0.09(+0.34%)
Jul 15, 2015
27.41
27.63
27.01
27.14
4,480,365
-0.45(-1.64%)
Jul 14, 2015
28.04
28.04
27.40
27.60
4,550,607
+0.16(+0.57%)
Jul 13, 2015
27.22
27.50
26.92
27.44
4,320,317
+0.40(+1.47%)
Jul 10, 2015
27.50
27.66
27.04
27.04
4,031,716
-0.26(-0.95%)
Jul 09, 2015
27.76
27.79
27.30
27.30
4,306,961
-0.01(-0.03%)
Jul 08, 2015
28.00
28.11
27.25
27.31
4,526,111
-0.85(-3.02%)
Jul 07, 2015
28.03
28.25
27.69
28.16
4,200,958
-0.08(-0.29%)
Jul 06, 2015
28.05
28.50
28.03
28.24
4,302,220
-0.40(-1.39%)
Jul 02, 2015
28.83
28.64
28.64
28.64
3,059,051
+0.03(+0.10%)
Jul 01, 2015
29.08
29.24
28.40
28.61
4,905,264
-0.50(-1.71%)
Jun 30, 2015
29.20
29.31
28.86
29.11
6,168,040
+0.06(+0.22%)
Jun 29, 2015
29.23
29.52
29.04
29.04
3,600,507
-0.47(-1.59%)
Jun 26, 2015
29.35
29.64
29.30
29.52
4,735,756
+0.06(+0.22%)
Jun 25, 2015
29.85
29.86
29.29
29.45
5,112,591
-0.38(-1.27%)
Jun 24, 2015
30.09
30.48
29.76
29.83
5,199,393
-0.28(-0.92%)
Jun 23, 2015
30.58
30.67
30.05
30.11
6,965,417
-0.54(-1.78%)
Jun 22, 2015
30.68
30.79
30.32
30.65
5,066,200
+0.09(+0.30%)
Jun 19, 2015
30.82
31.02
30.53
30.56
6,819,095
-0.43(-1.40%)
Jun 18, 2015
31.58
31.81
30.88
30.99
6,743,874
-0.49(-1.55%)
Jun 17, 2015
31.70
31.82
31.19
31.48
3,241,801
+0.02(+0.06%)
Jun 16, 2015
31.27
31.53
31.14
31.46
3,015,567
+0.18(+0.56%)
Jun 15, 2015
31.06
31.40
30.96
31.29
2,574,856
+0.09(+0.30%)
Jun 12, 2015
31.16
31.29
31.16
31.20
4,874,365
-0.16(-0.50%)
Jun 11, 2015
31.43
31.56
31.21
31.35
3,951,210
+0.02(+0.06%)
Jun 10, 2015
31.62
31.66
30.89
31.33
5,536,306
+0.06(+0.18%)
Jun 09, 2015
31.83
31.90
31.27
31.28
4,552,160
+0.07(+0.24%)
Jun 08, 2015
31.23
31.39
30.96
31.20
3,552,832
-0.04(-0.12%)
Jun 05, 2015
31.24
31.72
31.20
31.24
7,901,127
-0.24(-0.76%)
Jun 04, 2015
31.38
31.64
31.34
31.48
9,657,742
-0.03(-0.09%)
Jun 03, 2015
31.45
31.68
31.30
31.51
6,414,377
-0.03(-0.09%)
Jun 02, 2015
31.57
31.77
31.25
31.54
4,702,849
+0.03(+0.09%)
Jun 01, 2015
31.30
31.62
31.25
31.51
5,684,934
+0.17(+0.53%)
May 29, 2015
31.31
31.47
31.03
31.34
5,189,259
+0.10(+0.32%)
May 28, 2015
31.91
31.91
31.06
31.24
4,495,416
-0.72(-2.25%)
May 27, 2015
31.92
32.12
31.70
31.96
5,365,223
-0.06(-0.20%)
May 26, 2015
32.05
32.27
31.76
32.03
5,172,995
-0.37(-1.14%)
May 22, 2015
32.14
32.39
32.39
32.39
3,446,187
+0.10(+0.31%)
May 21, 2015
32.40
32.57
32.21
32.29
5,539,269
+0.04(+0.11%)
May 20, 2015
32.28
32.41
31.99
32.26
4,775,439
-0.05(-0.14%)
May 19, 2015
32.30
32.57
32.07
32.30
7,163,218
-0.14(-0.43%)
May 18, 2015
32.65
32.67
32.24
32.44
6,363,430
-0.23(-0.71%)
May 15, 2015
32.47
32.86
32.22
32.67
5,975,926
+0.07(+0.23%)
May 14, 2015
32.44
32.89
32.31
32.60
5,649,972
+0.18(+0.57%)
May 13, 2015
32.51
32.56
32.29
32.41
6,576,591
-0.01(-0.03%)
May 12, 2015
32.31
32.59
32.16
32.42
6,750,904
+0.15(+0.46%)
May 11, 2015
32.36
32.37
31.97
32.27
6,603,457
-0.08(-0.26%)
May 08, 2015
31.93
32.39
31.44
32.36
6,436,885
+0.75(+2.36%)
May 07, 2015
31.41
31.73
31.29
31.61
6,325,151
+0.12(+0.38%)
May 06, 2015
31.64
31.86
31.35
31.49
6,646,685
+0.15(+0.47%)
May 05, 2015
31.86
31.87
31.20
31.34
7,491,031
-0.32(-1.02%)
May 04, 2015
31.47
31.68
31.14
31.67
5,506,334
+0.37(+1.18%)
May 01, 2015
31.17
31.43
30.89
31.30
5,662,102
+0.10(+0.33%)
Apr 30, 2015
31.20
31.58
30.44
31.20
7,228,934
+0.14(+0.45%)
Apr 29, 2015
30.71
31.42
30.64
31.06
6,639,968
+0.08(+0.27%)
Apr 28, 2015
30.25
31.02
30.25
30.97
7,169,655
+0.79(+2.63%)
Apr 27, 2015
30.38
30.79
30.13
30.18
5,079,221
-0.29(-0.94%)
Apr 24, 2015
30.79
30.84
29.52
30.47
9,982,250
+0.05(+0.15%)
Apr 23, 2015
30.32
30.95
30.20
30.42
6,343,278
+0.21(+0.70%)
Apr 22, 2015
30.26
30.57
30.04
30.21
6,517,019
-0.01(-0.03%)
Apr 21, 2015
30.35
30.46
30.03
30.22
5,247,468
-0.13(-0.43%)
Apr 20, 2015
30.23
30.67
30.10
30.35
5,846,878
+0.03(+0.09%)
Apr 17, 2015
30.20
30.58
30.04
30.32
7,576,265
-0.15(-0.48%)
Apr 16, 2015
30.06
30.65
29.75
30.47
7,001,146
+0.23(+0.76%)
Apr 15, 2015
29.20
30.26
29.02
30.24
9,135,395
+1.18(+4.06%)
Apr 14, 2015
28.56
29.08
28.55
29.06
6,349,153
+0.69(+2.44%)
Apr 13, 2015
28.84
28.88
28.31
28.36
3,642,483
-0.23(-0.81%)
Apr 10, 2015
29.15
29.20
28.55
28.59
4,827,399
-0.53(-1.84%)
Apr 09, 2015
28.44
29.23
28.25
29.13
6,058,719
+0.84(+2.97%)
Apr 08, 2015
28.56
28.66
28.18
28.29
2,933,721
-0.11(-0.39%)
Apr 07, 2015
28.23
28.62
28.14
28.40
4,835,726
+0.28(+0.98%)
Apr 06, 2015
28.47
28.50
27.75
28.12
5,788,320
-0.25(-0.88%)
Apr 02, 2015
27.52
28.37
28.37
28.37
5,573,749
+0.68(+2.47%)
Apr 01, 2015
27.19
27.90
27.19
27.69
7,988,864
+0.45(+1.66%)
Mar 31, 2015
26.72
27.51
26.54
27.24
4,454,737
+0.27(+0.99%)
Mar 30, 2015
26.66
27.03
26.35
26.97
4,790,222
+0.53(+2.02%)
Mar 27, 2015
26.58
26.81
26.36
26.44
4,393,305
-0.30(-1.10%)
Mar 26, 2015
27.41
27.53
26.46
26.73
4,678,519
-0.30(-1.09%)
Mar 25, 2015
26.86
27.21
26.37
27.03
6,041,518
+0.36(+1.35%)
Mar 24, 2015
26.32
26.74
26.25
26.67
4,076,383
+0.38(+1.44%)
Mar 23, 2015
26.43
26.50
26.10
26.29
4,472,268
-0.18(-0.66%)
Mar 20, 2015
26.44
26.54
26.23
26.46
5,323,460
+0.34(+1.31%)
Mar 19, 2015
25.87
26.29
25.75
26.12
6,397,331
-0.15(-0.56%)
Mar 18, 2015
25.51
26.42
25.37
26.27
7,450,510
+0.38(+1.46%)
Mar 17, 2015
26.64
26.64
25.78
25.89
6,833,024
-0.14(-0.53%)
Mar 16, 2015
25.75
26.04
25.53
26.03
5,175,700
+0.09(+0.36%)
Mar 13, 2015
25.46
25.98
25.10
25.94
6,420,570
+0.25(+0.97%)
Mar 12, 2015
25.91
26.04
25.50
25.69
5,373,055
-0.06(-0.25%)
Mar 11, 2015
24.86
25.87
24.75
25.75
5,283,543
+0.94(+3.79%)
Mar 10, 2015
25.23
25.59
24.81
24.81
5,550,931
-0.58(-2.29%)
Mar 09, 2015
25.68
25.74
25.18
25.39
9,955,842
-0.36(-1.40%)
Mar 06, 2015
26.04
26.26
25.67
25.75
4,467,531
-0.55(-2.10%)
Mar 05, 2015
26.31
26.51
25.65
26.31
5,850,478
-0.19(-0.73%)
Mar 04, 2015
27.16
26.92
26.43
26.50
6,287,351
-0.42(-1.58%)
Mar 03, 2015
26.90
27.27
26.63
26.92
6,057,136
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.