Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	82.70	83.80	82.38	83.36	232,119	+0.46(+0.55%)
Mar 30, 2016	83.18	84.04	81.85	82.90	383,277	+0.45(+0.55%)
Mar 29, 2016	81.50	82.59	80.18	82.45	672,840	+0.55(+0.67%)
Mar 28, 2016	81.59	82.31	80.51	81.90	308,107	+0.64(+0.79%)
Mar 24, 2016	79.29	81.26	81.26	81.26	343,500	+1.16(+1.45%)
Mar 23, 2016	80.97	81.26	79.80	80.10	362,643	-0.87(-1.07%)
Mar 22, 2016	81.20	81.63	80.02	80.97	330,609	-0.90(-1.10%)
Mar 21, 2016	81.34	82.22	80.64	81.87	324,528	+0.34(+0.42%)
Mar 18, 2016	81.15	82.75	80.78	81.53	528,649	+0.57(+0.70%)
Mar 17, 2016	78.58	81.32	78.13	80.96	446,738	+2.41(+3.07%)
Mar 16, 2016	76.74	78.68	76.48	78.55	338,804	+1.35(+1.75%)
Mar 15, 2016	77.75	77.75	76.86	77.20	466,474	-1.12(-1.43%)
Mar 14, 2016	79.61	79.61	77.90	78.32	650,188	-1.60(-2.00%)
Mar 11, 2016	77.60	80.08	77.57	79.92	548,802	+3.49(+4.57%)
Mar 10, 2016	76.31	76.76	75.28	76.43	510,079	+0.32(+0.42%)
Mar 09, 2016	74.92	76.30	74.04	76.11	397,201	+1.62(+2.17%)
Mar 08, 2016	76.77	77.18	74.33	74.49	590,351	-2.90(-3.75%)
Mar 07, 2016	75.32	77.55	74.84	77.39	505,939	+1.66(+2.19%)
Mar 04, 2016	73.92	75.98	73.65	75.73	628,182	+2.16(+2.94%)
Mar 03, 2016	70.44	73.62	70.44	73.57	527,287	+3.05(+4.33%)
Mar 02, 2016	68.55	70.80	68.26	70.52	554,782	+2.60(+3.83%)
Mar 01, 2016	65.73	67.92	65.43	67.92	310,526	+2.62(+4.01%)
Feb 29, 2016	64.98	66.85	64.62	65.30	339,616	+0.45(+0.69%)
Feb 26, 2016	64.07	65.27	63.25	64.85	258,676	+1.19(+1.87%)
Feb 25, 2016	63.55	64.05	62.44	63.66	205,144	+0.14(+0.22%)
Feb 24, 2016	62.65	63.79	61.71	63.52	189,709	+0.12(+0.19%)
Feb 23, 2016	64.67	65.09	63.31	63.40	356,184	-1.55(-2.39%)
Feb 22, 2016	63.40	65.15	63.05	64.95	670,162	+2.01(+3.19%)
Feb 19, 2016	62.73	63.07	61.99	62.94	222,998	+0.13(+0.21%)
Feb 18, 2016	64.45	64.70	62.43	62.81	308,931	-1.13(-1.77%)
Feb 17, 2016	62.94	64.50	62.92	63.94	597,524	+1.90(+3.06%)
Feb 16, 2016	60.83	62.34	60.33	62.04	525,081	+2.31(+3.87%)
Feb 12, 2016	58.74	59.73	59.73	59.73	352,500	+1.64(+2.82%)
Feb 11, 2016	57.97	58.74	56.93	58.09	446,500	-1.21(-2.04%)
Feb 10, 2016	59.54	61.17	59.04	59.30	567,764	-0.19(-0.32%)
Feb 09, 2016	58.90	60.18	57.93	59.49	903,043	-0.65(-1.08%)
Feb 08, 2016	65.30	65.30	54.42	60.14	1,780,584	-7.39(-10.94%)
Feb 05, 2016	70.51	70.91	66.95	67.53	545,269	-3.46(-4.87%)
Feb 04, 2016	69.54	71.78	69.54	70.99	449,329	+1.39(+2.00%)
Feb 03, 2016	69.32	69.99	66.85	69.60	414,936	+0.90(+1.31%)
Feb 02, 2016	70.63	70.78	68.14	68.70	602,808	-3.07(-4.28%)
Feb 01, 2016	71.87	72.80	71.60	71.77	505,086	-0.84(-1.16%)
Jan 29, 2016	70.01	72.91	70.01	72.61	896,569	+3.04(+4.37%)
Jan 28, 2016	71.19	71.69	69.34	69.57	261,855	-0.46(-0.66%)
Jan 27, 2016	71.49	71.94	69.83	70.03	302,482	-1.91(-2.65%)
Jan 26, 2016	71.74	72.69	70.69	71.94	289,030	+0.59(+0.83%)
Jan 25, 2016	72.33	72.70	71.20	71.35	333,822	-1.65(-2.26%)
Jan 22, 2016	69.53	73.62	69.53	73.00	924,899	+5.02(+7.38%)
Jan 21, 2016	68.25	68.59	67.07	67.98	543,663	+0.02(+0.03%)
Jan 20, 2016	69.23	69.26	65.24	67.96	762,260	-2.35(-3.34%)
Jan 19, 2016	72.64	72.68	70.15	70.31	294,645	-1.72(-2.39%)
Jan 15, 2016	72.29	72.03	72.03	72.03	427,700	-2.20(-2.96%)
Jan 14, 2016	72.37	74.55	72.02	74.23	333,860	+1.89(+2.61%)
Jan 13, 2016	74.00	74.84	71.71	72.34	419,992	-1.36(-1.85%)
Jan 12, 2016	75.86	76.06	72.60	73.70	549,634	-1.63(-2.16%)
Jan 11, 2016	77.19	77.19	74.75	75.33	366,076	-1.58(-2.05%)
Jan 08, 2016	78.20	78.25	76.58	76.91	425,501	-0.80(-1.03%)
Jan 07, 2016	77.79	78.81	77.54	77.71	577,592	-1.68(-2.12%)
Jan 06, 2016	80.37	81.90	79.18	79.39	327,890	-2.31(-2.83%)
Jan 05, 2016	84.35	84.76	81.10	81.70	520,442	-3.82(-4.47%)
Jan 04, 2016	87.48	87.48	84.56	85.52	433,024	-2.88(-3.26%)
Dec 31, 2015	88.81	88.40	88.40	88.40	213,300	-0.66(-0.74%)
Dec 30, 2015	89.86	90.78	88.87	89.06	106,376	-1.13(-1.25%)
Dec 29, 2015	90.80	91.58	88.92	90.19	145,980	-0.12(-0.13%)
Dec 28, 2015	89.96	90.43	88.48	90.31	146,525	+0.01(+0.01%)
Dec 24, 2015	90.02	90.30	90.30	90.30	45,500	+0.41(+0.46%)
Dec 23, 2015	89.21	90.66	88.75	89.89	204,268	+1.27(+1.43%)
Dec 22, 2015	87.00	88.90	86.12	88.62	197,896	+1.84(+2.12%)
Dec 21, 2015	85.78	86.86	85.25	86.78	238,748	+1.45(+1.70%)
Dec 18, 2015	86.52	86.72	85.24	85.33	572,755	-1.16(-1.34%)
Dec 17, 2015	89.48	89.48	86.46	86.49	179,345	-2.49(-2.80%)
Dec 16, 2015	88.75	89.89	87.93	88.98	222,034	+0.47(+0.53%)
Dec 15, 2015	87.11	89.12	86.80	88.51	235,893	+1.79(+2.06%)
Dec 14, 2015	86.21	87.19	84.99	86.72	383,195	+0.63(+0.73%)
Dec 11, 2015	86.47	86.76	84.99	86.09	426,864	-1.29(-1.48%)
Dec 10, 2015	86.14	88.03	85.72	87.38	231,113	+1.28(+1.49%)
Dec 09, 2015	85.97	88.59	85.77	86.10	185,273	-0.05(-0.06%)
Dec 08, 2015	86.02	86.89	84.94	86.15	157,134	-0.55(-0.63%)
Dec 07, 2015	89.31	89.56	86.12	86.70	335,066	-2.71(-3.03%)
Dec 04, 2015	89.66	89.78	87.97	89.41	268,633	-0.21(-0.23%)
Dec 03, 2015	92.27	92.27	89.18	89.62	271,549	-2.21(-2.41%)
Dec 02, 2015	93.47	94.73	91.73	91.83	249,887	-1.88(-2.01%)
Dec 01, 2015	94.80	95.00	92.60	93.71	146,592	-0.56(-0.59%)
Nov 30, 2015	94.33	94.99	93.47	94.27	251,429	+0.28(+0.30%)
Nov 27, 2015	94.37	94.52	92.82	93.99	182,301	-0.27(-0.29%)
Nov 25, 2015	94.03	94.26	94.26	94.26	160,900	+0.47(+0.50%)
Nov 24, 2015	91.63	94.22	91.54	93.79	236,084	+1.36(+1.47%)
Nov 23, 2015	93.00	93.96	92.10	92.43	112,789	-0.54(-0.58%)
Nov 20, 2015	92.78	93.79	92.77	92.97	222,884	+0.49(+0.53%)
Nov 19, 2015	91.86	92.66	91.02	92.48	258,999	+0.57(+0.62%)
Nov 18, 2015	89.59	92.05	89.22	91.91	193,719	+2.58(+2.89%)
Nov 17, 2015	89.72	91.77	89.26	89.33	208,588	-0.42(-0.47%)
Nov 16, 2015	86.87	89.75	86.56	89.75	219,250	+2.69(+3.09%)
Nov 13, 2015	88.40	89.11	86.75	87.06	235,681	-2.17(-2.43%)
Nov 12, 2015	90.84	91.58	89.21	89.23	283,757	-2.30(-2.51%)
Nov 11, 2015	92.02	92.42	91.18	91.53	229,145	-0.10(-0.11%)
Nov 10, 2015	90.93	91.66	90.37	91.63	167,579	+0.49(+0.54%)
Nov 09, 2015	91.22	91.73	89.57	91.14	195,329	-0.55(-0.60%)
Nov 06, 2015	91.40	91.82	89.93	91.69	145,414	+0.22(+0.24%)
Nov 05, 2015	92.26	92.28	90.71	91.47	193,977	-0.51(-0.55%)
Nov 04, 2015	93.55	93.79	91.28	91.98	227,742	-1.22(-1.31%)
Nov 03, 2015	90.05	94.02	90.05	93.20	467,203	+3.19(+3.54%)
Nov 02, 2015	89.82	90.33	88.15	90.01	462,708	+0.10(+0.11%)
Oct 30, 2015	87.12	90.76	86.75	89.91	790,110	+2.90(+3.33%)
Oct 29, 2015	84.43	87.31	84.43	87.01	940,548	+2.35(+2.78%)
Oct 28, 2015	82.15	86.54	80.00	84.66	2,068,977	-5.45(-6.05%)
Oct 27, 2015	93.00	93.37	89.84	90.11	926,372	-3.32(-3.55%)
Oct 26, 2015	94.27	94.69	93.12	93.43	220,141	-0.77(-0.82%)
Oct 23, 2015	94.61	95.60	93.97	94.20	224,643	+0.37(+0.39%)
Oct 22, 2015	93.56	95.48	93.38	93.83	188,304	+0.97(+1.04%)
Oct 21, 2015	94.87	95.25	92.69	92.86	232,884	-1.33(-1.41%)
Oct 20, 2015	95.86	95.87	93.59	94.19	210,211	-1.93(-2.01%)
Oct 19, 2015	92.42	98.94	92.18	96.12	565,205	+4.01(+4.35%)
Oct 16, 2015	92.30	92.30	90.76	92.11	139,374	-0.19(-0.21%)
Oct 15, 2015	91.37	92.30	90.30	92.30	153,861	+1.38(+1.52%)
Oct 14, 2015	92.15	92.81	90.60	90.92	140,749	-1.06(-1.15%)
Oct 13, 2015	92.60	93.63	91.76	91.98	164,696	-1.27(-1.36%)
Oct 12, 2015	95.15	95.97	93.03	93.25	221,453	-2.27(-2.38%)
Oct 09, 2015	95.41	96.75	94.94	95.52	266,100	+0.36(+0.38%)
Oct 08, 2015	94.22	95.61	93.56	95.16	243,512	+0.93(+0.99%)
Oct 07, 2015	93.52	95.72	93.10	94.23	346,129	+1.21(+1.30%)
Oct 06, 2015	92.24	93.19	92.24	93.02	267,373	+0.55(+0.59%)
Oct 05, 2015	90.60	92.98	90.29	92.47	366,548	+2.73(+3.04%)
Oct 02, 2015	87.08	89.78	86.09	89.74	218,580	+1.98(+2.26%)
Oct 01, 2015	87.14	88.69	86.40	87.76	274,721	+0.92(+1.06%)
Sep 30, 2015	86.55	86.55	85.39	86.84	487,286	+0.91(+1.06%)
Sep 29, 2015	86.43	87.30	85.37	85.93	272,506	-0.53(-0.61%)
Sep 28, 2015	89.19	89.27	85.83	86.46	298,007	-3.39(-3.77%)
Sep 25, 2015	90.77	90.77	89.07	89.85	265,197	-0.07(-0.08%)
Sep 24, 2015	91.32	91.87	88.70	89.92	249,632	-2.26(-2.45%)
Sep 23, 2015	92.88	93.37	91.69	92.18	150,551	-0.45(-0.49%)
Sep 22, 2015	91.56	93.18	91.56	92.63	299,200	-0.36(-0.39%)
Sep 21, 2015	92.30	93.76	91.96	92.99	280,995	+0.71(+0.77%)
Sep 18, 2015	94.16	94.87	91.83	92.28	341,344	-2.81(-2.96%)
Sep 17, 2015	96.51	96.92	94.86	95.09	198,148	-1.16(-1.21%)
Sep 16, 2015	95.83	97.22	95.35	96.25	164,532	+0.08(+0.08%)
Sep 15, 2015	94.91	96.22	94.62	96.17	109,652	+1.30(+1.37%)
Sep 14, 2015	95.72	96.02	93.84	94.87	145,515	-1.04(-1.08%)
Sep 11, 2015	94.57	95.93	94.56	95.91	170,454	+0.67(+0.70%)
Sep 10, 2015	95.22	96.30	94.80	95.24	174,970	-0.27(-0.28%)
Sep 09, 2015	96.47	96.98	95.25	95.51	178,691	-0.53(-0.55%)
Sep 08, 2015	95.52	96.26	94.52	96.04	161,494	+2.25(+2.40%)
Sep 04, 2015	94.21	93.79	93.79	93.79	135,400	-1.96(-2.05%)
Sep 03, 2015	94.10	96.63	93.86	95.75	272,084	+1.74(+1.85%)
Sep 02, 2015	94.52	94.58	92.53	94.01	200,443	+0.71(+0.76%)
Sep 01, 2015	92.60	94.50	92.60	93.30	477,303	-1.23(-1.30%)
Aug 31, 2015	94.68	95.66	93.83	94.53	206,690	-0.99(-1.04%)
Aug 28, 2015	94.58	96.58	94.58	95.52	243,941	+0.44(+0.46%)
Aug 27, 2015	92.76	95.19	92.33	95.08	359,010	+3.61(+3.95%)
Aug 26, 2015	91.93	91.97	89.21	91.47	481,594	+1.41(+1.57%)
Aug 25, 2015	91.79	92.02	89.60	90.06	751,942	+1.56(+1.76%)
Aug 24, 2015	85.26	90.33	83.76	88.50	1,365,348	-1.06(-1.18%)
Aug 21, 2015	92.10	93.47	89.51	89.56	377,972	-3.72(-3.99%)
Aug 20, 2015	93.42	94.16	92.75	93.28	364,685	-0.71(-0.76%)
Aug 19, 2015	97.20	97.33	93.96	93.99	375,018	-4.51(-4.58%)
Aug 18, 2015	98.68	99.47	98.12	98.50	128,254	-0.54(-0.55%)
Aug 17, 2015	96.81	99.38	96.07	99.04	253,737	+1.80(+1.85%)
Aug 14, 2015	95.92	98.30	95.92	97.24	296,889	-0.70(-0.71%)
Aug 13, 2015	98.55	99.26	97.81	97.94	141,047	-0.49(-0.50%)
Aug 12, 2015	98.24	98.84	96.41	98.43	256,576	-0.56(-0.57%)
Aug 11, 2015	100.98	101.71	98.46	98.99	196,197	-2.72(-2.67%)
Aug 10, 2015	99.38	102.09	98.80	101.71	250,291	+3.12(+3.16%)
Aug 07, 2015	99.96	100.85	98.15	98.59	197,770	-1.84(-1.83%)
Aug 06, 2015	101.90	102.80	100.12	100.43	213,847	-1.51(-1.48%)
Aug 05, 2015	102.13	103.22	101.30	101.94	255,090	+0.75(+0.74%)
Aug 04, 2015	100.61	101.91	100.15	101.19	266,208	+0.54(+0.54%)
Aug 03, 2015	101.92	102.37	99.93	100.65	297,961	-1.39(-1.36%)
Jul 31, 2015	102.32	102.58	101.07	102.04	318,571	+0.20(+0.20%)
Jul 30, 2015	102.63	102.68	99.96	101.84	451,420	-1.72(-1.66%)
Jul 29, 2015	105.85	107.17	102.06	103.56	614,849	-3.48(-3.25%)
Jul 28, 2015	104.77	108.35	104.33	107.04	550,536	+2.39(+2.28%)
Jul 27, 2015	105.81	106.30	104.51	104.65	269,590	-1.62(-1.52%)
Jul 24, 2015	107.35	107.93	106.14	106.27	310,000	-0.96(-0.90%)
Jul 23, 2015	108.18	109.55	107.08	107.23	284,646	-0.94(-0.87%)
Jul 22, 2015	108.40	109.81	107.34	108.17	298,831	-0.79(-0.73%)
Jul 21, 2015	110.66	111.28	108.73	108.96	374,949	-1.59(-1.44%)
Jul 20, 2015	109.03	111.71	108.50	110.55	493,112	+1.61(+1.48%)
Jul 17, 2015	111.08	111.15	108.12	108.94	448,051	-2.03(-1.83%)
Jul 16, 2015	110.71	111.80	110.17	110.97	491,380	+0.26(+0.23%)
Jul 15, 2015	111.45	112.43	110.25	110.71	309,202	-0.83(-0.74%)
Jul 14, 2015	111.97	112.74	111.52	111.54	263,329	-0.28(-0.25%)
Jul 13, 2015	111.93	112.44	111.67	111.82	246,044	+0.51(+0.46%)
Jul 10, 2015	111.84	112.71	111.11	111.31	371,900	+0.70(+0.63%)
Jul 09, 2015	112.05	112.91	110.35	110.61	282,453	-0.19(-0.17%)
Jul 08, 2015	111.59	111.97	110.02	110.80	341,669	-1.20(-1.07%)
Jul 07, 2015	112.82	113.22	110.49	112.00	499,079	-0.82(-0.73%)
Jul 06, 2015	112.48	113.70	111.84	112.82	479,218	-0.78(-0.69%)
Jul 02, 2015	113.13	113.60	113.60	113.60	182,800	+0.60(+0.53%)
Jul 01, 2015	114.66	115.75	112.73	113.00	311,165	-0.97(-0.85%)
Jun 30, 2015	111.35	114.16	110.91	113.97	515,351	+2.41(+2.16%)
Jun 29, 2015	114.92	116.63	111.46	111.56	415,809	-4.69(-4.03%)
Jun 26, 2015	116.78	117.48	115.97	116.25	2,720,064	-0.10(-0.09%)
Jun 25, 2015	117.21	117.41	115.94	116.35	256,687	-0.35(-0.30%)
Jun 24, 2015	117.20	117.20	116.09	116.70	269,848	-0.52(-0.44%)
Jun 23, 2015	117.69	117.97	116.59	117.22	204,411	-0.15(-0.13%)
Jun 22, 2015	117.68	118.97	116.78	117.37	336,931	+0.52(+0.45%)
Jun 19, 2015	116.97	118.27	116.71	116.85	369,962	-0.36(-0.31%)
Jun 18, 2015	115.98	117.59	115.72	117.21	164,648	+1.76(+1.52%)
Jun 17, 2015	116.43	116.84	115.09	115.45	204,158	-0.65(-0.56%)
Jun 16, 2015	113.46	116.49	113.46	116.10	292,138	+1.89(+1.65%)
Jun 15, 2015	113.06	114.56	112.20	114.21	200,366	-0.28(-0.24%)
Jun 12, 2015	114.00	114.62	113.22	114.49	170,027	+0.21(+0.18%)
Jun 11, 2015	113.19	114.32	112.82	114.28	155,460	+1.18(+1.04%)
Jun 10, 2015	111.16	113.81	110.41	113.10	333,196	+2.78(+2.52%)
Jun 09, 2015	111.03	111.52	109.60	110.32	290,901	-0.72(-0.65%)
Jun 08, 2015	113.62	113.62	110.65	111.04	293,732	-2.60(-2.29%)
Jun 05, 2015	112.65	114.07	111.95	113.64	397,592	+0.68(+0.60%)
Jun 04, 2015	116.14	116.83	112.73	112.96	200,512	-3.47(-2.98%)
Jun 03, 2015	115.87	117.18	115.24	116.43	143,543	+1.19(+1.03%)
Jun 02, 2015	113.42	115.71	112.49	115.24	283,146	+1.13(+0.99%)
Jun 01, 2015	113.77	115.75	112.04	114.11	218,820	+0.72(+0.63%)
May 29, 2015	113.76	114.60	111.77	113.39	208,954	-0.85(-0.74%)
May 28, 2015	114.67	114.70	113.53	114.24	123,924	-0.79(-0.69%)
May 27, 2015	113.33	115.46	112.93	115.03	194,439	+1.39(+1.22%)
May 26, 2015	114.72	115.74	112.64	113.64	206,026	-2.10(-1.81%)
May 22, 2015	115.92	115.74	115.74	115.74	211,700	-0.71(-0.61%)
May 21, 2015	116.20	117.48	115.78	116.45	149,498	-0.09(-0.08%)
May 20, 2015	117.04	117.11	114.93	116.54	250,861	-0.91(-0.77%)
May 19, 2015	118.25	118.79	116.39	117.45	297,999	-1.05(-0.89%)
May 18, 2015	118.03	118.76	116.61	118.50	220,046	+0.47(+0.40%)
May 15, 2015	118.12	118.16	116.37	118.03	309,692	-0.42(-0.35%)
May 14, 2015	116.75	118.78	115.33	118.45	481,669	+2.14(+1.84%)
May 13, 2015	115.70	116.45	114.36	116.31	166,383	+0.96(+0.83%)
May 12, 2015	114.96	116.48	112.92	115.35	188,637	-0.43(-0.37%)
May 11, 2015	115.16	116.67	114.62	115.78	158,631	+0.62(+0.54%)
May 08, 2015	115.79	116.68	114.67	115.16	180,633	+0.46(+0.40%)
May 07, 2015	115.13	115.75	114.32	114.70	300,852	-0.56(-0.49%)
May 06, 2015	116.65	116.65	114.64	115.26	308,329	-0.33(-0.29%)
May 05, 2015	116.01	116.78	114.59	115.59	243,336	-0.73(-0.63%)
May 04, 2015	113.67	116.95	113.48	116.32	321,683	+3.11(+2.75%)
May 01, 2015	113.01	114.20	112.52	113.21	281,626	+0.50(+0.44%)
Apr 30, 2015	114.69	115.36	112.36	112.71	285,237	-2.44(-2.12%)
Apr 29, 2015	113.19	116.40	112.13	115.15	344,165	+1.96(+1.73%)
Apr 28, 2015	111.21	113.36	109.95	113.19	321,593	+2.17(+1.95%)
Apr 27, 2015	111.46	111.95	109.51	111.02	255,595	+0.05(+0.05%)
Apr 24, 2015	111.73	111.73	110.39	110.97	179,404	-1.07(-0.96%)
Apr 23, 2015	110.03	112.38	110.03	112.04	306,619	+1.56(+1.41%)
Apr 22, 2015	111.00	111.47	109.89	110.48	282,019	-0.27(-0.24%)
Apr 21, 2015	110.85	111.35	109.48	110.75	180,833	+0.76(+0.69%)
Apr 20, 2015	108.89	111.76	108.67	109.99	187,241	+1.52(+1.40%)
Apr 17, 2015	109.25	109.68	107.98	108.47	217,427	-2.02(-1.83%)
Apr 16, 2015	111.75	111.75	109.71	110.49	245,025	-1.50(-1.34%)
Apr 15, 2015	110.30	112.68	109.93	111.99	258,719	+2.20(+2.00%)
Apr 14, 2015	109.19	109.84	107.50	109.79	171,238	+0.70(+0.64%)
Apr 13, 2015	110.16	111.12	108.93	109.09	193,715	-1.02(-0.93%)
Apr 10, 2015	108.83	110.28	108.22	110.11	319,237	+1.66(+1.53%)
Apr 09, 2015	107.92	108.62	106.23	108.45	260,171	+0.63(+0.58%)
Apr 08, 2015	108.07	109.27	107.43	107.82	370,710	-0.13(-0.12%)
Apr 07, 2015	107.76	108.36	106.95	107.95	211,805	+0.11(+0.10%)
Apr 06, 2015	105.51	108.19	105.14	107.84	188,377	+1.38(+1.30%)
Apr 02, 2015	107.44	106.46	106.46	106.46	190,500	-1.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.