Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.20	17.29	17.00	17.17	688,459	-0.05(-0.27%)
Mar 30, 2016	17.08	17.29	16.67	17.22	732,037	+0.17(+0.98%)
Mar 29, 2016	16.56	17.05	16.50	17.05	1,111,578	+0.51(+3.08%)
Mar 28, 2016	16.16	16.71	16.16	16.54	468,767	+0.01(+0.06%)
Mar 24, 2016	16.12	16.54	16.54	16.54	757,385	+0.24(+1.48%)
Mar 23, 2016	16.47	16.55	16.23	16.29	454,736	-0.27(-1.62%)
Mar 22, 2016	16.54	17.15	16.22	16.56	480,899	-0.02(-0.11%)
Mar 21, 2016	17.00	17.00	16.41	16.58	588,860	-0.42(-2.45%)
Mar 18, 2016	16.41	17.20	16.34	17.00	1,084,149	+0.70(+4.32%)
Mar 17, 2016	15.60	16.34	15.60	16.29	588,292	+0.69(+4.45%)
Mar 16, 2016	15.19	15.60	15.10	15.60	682,643	+0.40(+2.62%)
Mar 15, 2016	15.15	15.29	14.99	15.20	443,767	-0.02(-0.12%)
Mar 14, 2016	15.52	15.54	15.08	15.22	260,584	-0.33(-2.14%)
Mar 11, 2016	15.43	15.61	15.40	15.55	308,465	+0.23(+1.51%)
Mar 10, 2016	15.69	15.69	15.14	15.32	503,095	-0.25(-1.61%)
Mar 09, 2016	15.22	15.59	15.14	15.57	389,259	+0.47(+3.13%)
Mar 08, 2016	15.50	15.58	15.00	15.10	418,074	-0.53(-3.37%)
Mar 07, 2016	15.51	15.96	15.43	15.63	340,580	+0.11(+0.71%)
Mar 04, 2016	15.27	15.66	15.20	15.52	432,430	+0.29(+1.88%)
Mar 03, 2016	15.00	15.25	14.85	15.23	616,307	+0.29(+1.92%)
Mar 02, 2016	14.76	14.98	14.55	14.94	573,381	+0.12(+0.81%)
Mar 01, 2016	14.78	14.87	14.65	14.82	662,266	+0.14(+0.94%)
Feb 29, 2016	14.51	14.87	14.26	14.68	1,082,214	+0.23(+1.60%)
Feb 26, 2016	14.23	15.65	14.18	14.45	1,650,005	+0.31(+2.22%)
Feb 25, 2016	14.26	14.60	12.65	14.14	2,048,010	-1.93(-12.01%)
Feb 24, 2016	15.52	16.16	15.33	16.07	736,914	+0.47(+3.02%)
Feb 23, 2016	15.87	16.21	15.54	15.60	744,132	-0.32(-2.03%)
Feb 22, 2016	15.74	15.96	15.66	15.92	352,457	+0.30(+1.95%)
Feb 19, 2016	15.64	16.00	15.53	15.62	424,080	-0.10(-0.65%)
Feb 18, 2016	15.52	15.74	15.42	15.72	434,613	+0.26(+1.67%)
Feb 17, 2016	15.37	16.18	15.22	15.46	537,314	+0.19(+1.27%)
Feb 16, 2016	15.09	15.33	14.87	15.27	625,034	+0.40(+2.67%)
Feb 12, 2016	14.46	14.87	14.87	14.87	476,658	+0.53(+3.67%)
Feb 11, 2016	14.38	14.88	14.13	14.34	346,102	-0.33(-2.27%)
Feb 10, 2016	14.51	14.90	14.43	14.67	365,944	+0.31(+2.19%)
Feb 09, 2016	14.43	14.84	14.30	14.36	714,553	-0.27(-1.83%)
Feb 08, 2016	14.58	14.81	14.37	14.63	443,218	-0.07(-0.50%)
Feb 05, 2016	15.44	15.46	14.70	14.70	370,786	-0.79(-5.07%)
Feb 04, 2016	15.18	15.52	15.09	15.49	332,620	+0.28(+1.82%)
Feb 03, 2016	15.24	15.43	14.69	15.21	350,442	+0.11(+0.73%)
Feb 02, 2016	15.46	15.51	14.96	15.10	497,380	-0.54(-3.43%)
Feb 01, 2016	15.53	15.73	15.25	15.64	408,228	+0.04(+0.24%)
Jan 29, 2016	15.24	15.60	15.19	15.60	591,842	+0.39(+2.55%)
Jan 28, 2016	14.95	15.41	14.77	15.21	307,896	+0.38(+2.55%)
Jan 27, 2016	15.06	15.07	14.19	14.83	622,883	-0.23(-1.53%)
Jan 26, 2016	14.68	15.13	14.57	15.06	615,786	+0.42(+2.84%)
Jan 25, 2016	14.61	14.82	14.43	14.65	1,238,974	-0.08(-0.56%)
Jan 22, 2016	14.77	15.35	14.55	14.73	746,239	+0.22(+1.53%)
Jan 21, 2016	14.78	14.94	14.46	14.51	499,716	-0.36(-2.42%)
Jan 20, 2016	14.60	15.01	14.16	14.87	909,719	+0.00(+0.00%)
Jan 19, 2016	15.26	15.26	14.74	14.87	338,154	-0.23(-1.53%)
Jan 15, 2016	15.18	15.10	15.10	15.10	474,384	-0.51(-3.25%)
Jan 14, 2016	15.37	15.84	15.20	15.61	352,151	+0.29(+1.87%)
Jan 13, 2016	16.00	16.20	15.29	15.32	498,209	-0.58(-3.66%)
Jan 12, 2016	16.00	16.22	15.76	15.90	577,596	+0.06(+0.35%)
Jan 11, 2016	15.82	15.94	15.64	15.85	371,374	+0.15(+0.94%)
Jan 08, 2016	15.43	15.95	15.41	15.70	586,745	+0.23(+1.49%)
Jan 07, 2016	16.21	16.36	15.45	15.47	699,868	-1.09(-6.58%)
Jan 06, 2016	16.86	16.96	16.35	16.56	738,848	-0.53(-3.08%)
Jan 05, 2016	17.16	17.22	16.87	17.09	382,945	-0.02(-0.11%)
Jan 04, 2016	17.41	17.54	17.05	17.10	548,525	-0.57(-3.24%)
Dec 31, 2015	18.05	17.68	17.68	17.68	500,372	-0.49(-2.69%)
Dec 30, 2015	18.36	18.36	18.09	18.17	265,878	-0.25(-1.35%)
Dec 29, 2015	17.69	18.44	17.69	18.41	384,823	+0.81(+4.62%)
Dec 28, 2015	17.53	17.71	16.85	17.60	358,150	-0.05(-0.26%)
Dec 24, 2015	17.76	17.65	17.65	17.65	162,206	-0.15(-0.83%)
Dec 23, 2015	17.75	17.95	17.63	17.80	708,970	+0.17(+0.94%)
Dec 22, 2015	17.52	17.87	17.44	17.63	680,064	+0.22(+1.27%)
Dec 21, 2015	17.20	17.43	17.16	17.41	307,011	+0.23(+1.34%)
Dec 18, 2015	17.10	17.28	16.66	17.18	2,280,520	+0.02(+0.11%)
Dec 17, 2015	17.88	17.88	17.12	17.16	464,571	-0.62(-3.48%)
Dec 16, 2015	17.58	17.80	17.45	17.78	225,908	+0.33(+1.91%)
Dec 15, 2015	17.32	17.67	17.26	17.45	311,984	+0.23(+1.34%)
Dec 14, 2015	17.22	17.36	17.04	17.21	278,454	-0.01(-0.05%)
Dec 11, 2015	17.29	17.82	17.18	17.22	739,952	-0.39(-2.20%)
Dec 10, 2015	17.45	17.69	17.34	17.61	353,594	+0.16(+0.90%)
Dec 09, 2015	17.95	18.01	17.30	17.45	223,176	-0.53(-2.93%)
Dec 08, 2015	17.92	18.11	17.81	17.98	168,435	-0.05(-0.26%)
Dec 07, 2015	18.21	18.29	17.93	18.03	293,345	-0.20(-1.11%)
Dec 04, 2015	18.68	18.93	18.17	18.23	630,956	-0.47(-2.52%)
Dec 03, 2015	19.04	19.09	18.65	18.70	372,241	-0.33(-1.75%)
Dec 02, 2015	18.58	19.03	18.53	19.03	435,438	+0.46(+2.49%)
Dec 01, 2015	18.33	18.61	17.79	18.57	798,797	+0.21(+1.16%)
Nov 30, 2015	18.87	18.94	18.26	18.36	645,973	-0.54(-2.84%)
Nov 27, 2015	18.75	19.01	18.69	18.90	105,158	+0.12(+0.64%)
Nov 25, 2015	18.79	18.77	18.77	18.77	175,525	+0.03(+0.15%)
Nov 24, 2015	18.53	18.84	18.36	18.75	223,831	+0.14(+0.74%)
Nov 23, 2015	18.63	19.33	18.41	18.61	376,753	-0.15(-0.79%)
Nov 20, 2015	18.67	18.90	18.50	18.76	511,945	+0.21(+1.15%)
Nov 19, 2015	18.75	18.84	18.50	18.54	391,294	-0.23(-1.23%)
Nov 18, 2015	18.21	18.83	18.16	18.77	778,232	+0.66(+3.67%)
Nov 17, 2015	17.81	18.33	17.61	18.11	1,438,042	+0.27(+1.50%)
Nov 16, 2015	17.39	17.89	17.39	17.84	807,402	+0.46(+2.66%)
Nov 13, 2015	17.10	17.47	16.96	17.38	532,921	+0.15(+0.86%)
Nov 12, 2015	17.40	17.53	17.07	17.23	413,566	-0.22(-1.27%)
Nov 11, 2015	17.68	17.76	17.33	17.45	366,890	-0.14(-0.79%)
Nov 10, 2015	17.78	17.86	17.35	17.59	628,612	-0.24(-1.35%)
Nov 09, 2015	17.95	18.03	17.52	17.83	486,320	-0.07(-0.41%)
Nov 06, 2015	18.09	18.23	17.67	17.91	721,504	-0.30(-1.67%)
Nov 05, 2015	18.24	18.38	18.02	18.21	558,204	+0.06(+0.30%)
Nov 04, 2015	18.18	18.22	17.78	18.16	767,384	+0.05(+0.25%)
Nov 03, 2015	18.32	18.32	17.85	18.11	914,410	-0.14(-0.76%)
Nov 02, 2015	17.92	18.30	17.81	18.25	856,812	+0.24(+1.33%)
Oct 30, 2015	18.31	18.70	17.60	18.01	2,098,659	+0.05(+0.26%)
Oct 29, 2015	20.21	20.21	16.48	17.96	4,904,157	-3.56(-16.56%)
Oct 28, 2015	20.75	21.54	20.73	21.53	851,911	+0.82(+3.96%)
Oct 27, 2015	21.60	21.60	20.69	20.71	491,833	-0.91(-4.22%)
Oct 26, 2015	21.94	22.13	21.56	21.62	248,263	-0.29(-1.35%)
Oct 23, 2015	22.00	22.03	21.55	21.91	355,334	+0.16(+0.72%)
Oct 22, 2015	21.82	21.91	21.56	21.76	483,869	+0.01(+0.04%)
Oct 21, 2015	22.13	22.51	21.73	21.75	354,008	-0.40(-1.79%)
Oct 20, 2015	22.34	22.41	21.97	22.14	261,675	-0.14(-0.62%)
Oct 19, 2015	21.67	22.31	21.67	22.28	550,186	+0.54(+2.50%)
Oct 16, 2015	21.56	21.75	21.26	21.74	390,064	+0.22(+1.03%)
Oct 15, 2015	21.10	21.52	21.00	21.52	353,550	+0.52(+2.50%)
Oct 14, 2015	21.16	21.52	20.94	20.99	370,498	-0.13(-0.61%)
Oct 13, 2015	21.19	21.63	21.10	21.12	193,181	-0.12(-0.56%)
Oct 12, 2015	21.27	21.42	21.08	21.24	326,609	+0.06(+0.30%)
Oct 09, 2015	21.43	21.60	21.13	21.18	255,537	-0.28(-1.29%)
Oct 08, 2015	21.39	21.61	21.25	21.45	248,401	-0.02(-0.09%)
Oct 07, 2015	20.37	21.59	20.37	21.47	1,034,661	+1.11(+5.48%)
Oct 06, 2015	20.71	20.85	20.28	20.36	499,074	-0.41(-2.00%)
Oct 05, 2015	20.80	20.91	20.20	20.77	789,514	+0.07(+0.36%)
Oct 02, 2015	20.65	20.86	20.38	20.70	627,623	-0.15(-0.71%)
Oct 01, 2015	21.14	21.34	20.46	20.85	562,628	+0.17(+0.85%)
Sep 30, 2015	20.83	20.96	20.54	20.67	549,585	+0.06(+0.31%)
Sep 29, 2015	20.61	20.80	20.41	20.61	359,144	-0.05(-0.22%)
Sep 28, 2015	21.07	21.17	20.59	20.65	443,363	-0.41(-1.92%)
Sep 25, 2015	21.80	21.80	21.04	21.06	566,243	-0.53(-2.47%)
Sep 24, 2015	21.81	21.81	21.24	21.59	546,755	-0.36(-1.64%)
Sep 23, 2015	22.15	22.20	21.82	21.95	333,409	-0.12(-0.54%)
Sep 22, 2015	22.51	22.61	21.96	22.07	302,223	-0.54(-2.40%)
Sep 21, 2015	23.13	23.23	22.52	22.61	446,030	-0.31(-1.37%)
Sep 18, 2015	23.26	23.50	22.88	22.93	887,083	-0.67(-2.85%)
Sep 17, 2015	23.05	23.81	23.01	23.60	566,033	+0.50(+2.15%)
Sep 16, 2015	23.04	23.19	22.95	23.10	261,018	+0.00(+0.00%)
Sep 15, 2015	22.81	23.15	22.71	23.10	475,744	+0.41(+1.79%)
Sep 14, 2015	22.09	22.73	21.99	22.70	500,824	+0.68(+3.10%)
Sep 11, 2015	21.70	22.02	21.66	22.01	445,273	+0.13(+0.59%)
Sep 10, 2015	22.19	22.40	21.82	21.89	472,879	-0.36(-1.61%)
Sep 09, 2015	22.60	22.62	22.23	22.25	712,755	-0.24(-1.07%)
Sep 08, 2015	22.36	22.65	22.23	22.48	418,943	+0.37(+1.67%)
Sep 04, 2015	22.21	22.12	22.12	22.12	337,847	-0.30(-1.36%)
Sep 03, 2015	22.24	22.79	22.18	22.42	495,837	+0.20(+0.91%)
Sep 02, 2015	21.90	22.25	21.74	22.22	642,873	+0.69(+3.21%)
Sep 01, 2015	22.01	22.07	21.42	21.53	660,752	-0.80(-3.59%)
Aug 31, 2015	22.04	22.43	22.04	22.33	918,378	+0.28(+1.25%)
Aug 28, 2015	21.88	22.24	21.78	22.05	652,924	+0.01(+0.04%)
Aug 27, 2015	21.85	22.06	21.70	22.04	850,070	+0.20(+0.93%)
Aug 26, 2015	22.18	22.35	21.43	21.84	807,344	+0.01(+0.04%)
Aug 25, 2015	22.96	22.96	21.74	21.83	1,010,838	-0.42(-1.90%)
Aug 24, 2015	21.32	22.55	20.70	22.25	917,483	-0.16(-0.70%)
Aug 21, 2015	22.28	22.76	21.90	22.41	824,837	-0.22(-0.98%)
Aug 20, 2015	23.65	23.69	22.59	22.63	847,380	-1.14(-4.80%)
Aug 19, 2015	23.89	23.93	23.67	23.77	607,111	-0.29(-1.22%)
Aug 18, 2015	24.20	24.21	23.97	24.07	513,154	-0.11(-0.46%)
Aug 17, 2015	23.64	24.23	23.52	24.18	1,113,711	+0.53(+2.22%)
Aug 14, 2015	23.35	23.76	23.21	23.65	625,360	+0.20(+0.86%)
Aug 13, 2015	23.58	23.69	23.41	23.45	607,012	-0.12(-0.51%)
Aug 12, 2015	23.51	23.87	23.36	23.57	367,966	-0.24(-1.01%)
Aug 11, 2015	23.71	24.11	23.47	23.81	421,759	-0.05(-0.19%)
Aug 10, 2015	23.72	24.04	23.62	23.86	577,780	+0.17(+0.70%)
Aug 07, 2015	24.10	24.41	23.63	23.69	401,957	-0.52(-2.16%)
Aug 06, 2015	24.44	24.47	24.10	24.22	351,327	-0.10(-0.42%)
Aug 05, 2015	24.34	24.48	24.09	24.32	340,798	+0.02(+0.08%)
Aug 04, 2015	23.99	24.37	23.75	24.30	516,773	+0.34(+1.42%)
Aug 03, 2015	23.77	23.77	23.62	23.96	464,448	+0.08(+0.35%)
Jul 31, 2015	23.84	24.14	23.66	23.88	607,072	+0.11(+0.46%)
Jul 30, 2015	22.57	24.98	22.43	23.77	1,671,598	+1.41(+6.29%)
Jul 29, 2015	22.06	22.55	21.88	22.36	468,544	+0.29(+1.33%)
Jul 28, 2015	21.71	22.13	21.54	22.06	429,173	+0.42(+1.95%)
Jul 27, 2015	21.50	21.73	21.40	21.64	320,070	-0.11(-0.51%)
Jul 24, 2015	21.95	22.08	21.53	21.75	385,730	-0.29(-1.33%)
Jul 23, 2015	22.47	22.50	22.01	22.05	434,221	-0.32(-1.44%)
Jul 22, 2015	22.26	22.49	22.22	22.37	282,706	+0.13(+0.58%)
Jul 21, 2015	22.34	22.38	22.02	22.24	304,772	-0.06(-0.29%)
Jul 20, 2015	22.30	22.37	22.07	22.30	245,148	+0.01(+0.04%)
Jul 17, 2015	22.80	22.81	22.22	22.29	518,473	-0.50(-2.18%)
Jul 16, 2015	23.03	23.14	22.78	22.79	262,531	-0.13(-0.56%)
Jul 15, 2015	22.92	22.97	22.74	22.92	347,887	-0.07(-0.32%)
Jul 14, 2015	22.72	23.08	22.59	22.99	285,489	+0.20(+0.89%)
Jul 13, 2015	22.80	22.90	22.47	22.79	291,591	+0.24(+1.06%)
Jul 10, 2015	22.21	22.59	22.07	22.55	639,212	+0.51(+2.29%)
Jul 09, 2015	22.29	22.39	21.90	22.05	690,690	-0.06(-0.25%)
Jul 08, 2015	22.37	22.51	21.95	22.10	762,112	-0.40(-1.76%)
Jul 07, 2015	22.88	22.88	22.17	22.50	607,134	-0.31(-1.37%)
Jul 06, 2015	22.56	22.83	22.33	22.81	362,530	+0.06(+0.24%)
Jul 02, 2015	23.10	22.75	22.75	22.75	305,433	-0.21(-0.92%)
Jul 01, 2015	23.27	23.53	22.73	22.97	637,034	-0.06(-0.28%)
Jun 30, 2015	23.20	23.20	22.95	23.03	418,856	+0.06(+0.24%)
Jun 29, 2015	23.07	23.22	22.90	22.97	726,634	-0.17(-0.72%)
Jun 26, 2015	22.89	23.25	22.77	23.14	888,123	+0.24(+1.04%)
Jun 25, 2015	23.20	23.20	22.68	22.90	505,752	-0.15(-0.64%)
Jun 24, 2015	22.88	23.09	22.71	23.05	708,986	+0.17(+0.76%)
Jun 23, 2015	22.99	23.15	22.54	22.87	535,208	-0.11(-0.48%)
Jun 22, 2015	22.74	23.01	22.65	22.98	584,528	+0.32(+1.42%)
Jun 19, 2015	22.43	22.57	22.26	22.66	750,512	+0.23(+1.02%)
Jun 18, 2015	22.35	22.60	22.15	22.43	809,451	+0.12(+0.54%)
Jun 17, 2015	21.40	22.50	21.35	22.31	1,716,508	+1.06(+4.97%)
Jun 16, 2015	20.83	21.37	20.81	21.26	1,043,497	+0.44(+2.12%)
Jun 15, 2015	21.00	21.00	20.48	20.81	439,102	-0.28(-1.31%)
Jun 12, 2015	20.74	21.10	20.69	21.09	457,380	+0.29(+1.41%)
Jun 11, 2015	20.72	20.92	20.72	20.80	280,849	+0.05(+0.22%)
Jun 10, 2015	20.37	20.99	20.37	20.75	532,135	+0.47(+2.31%)
Jun 09, 2015	20.24	20.49	20.06	20.28	560,261	+0.06(+0.32%)
Jun 08, 2015	20.09	20.30	20.08	20.22	410,344	+0.05(+0.23%)
Jun 05, 2015	20.22	20.32	19.93	20.17	292,207	-0.06(-0.32%)
Jun 04, 2015	20.23	20.46	20.14	20.23	476,401	-0.09(-0.45%)
Jun 03, 2015	19.99	20.46	19.92	20.33	579,137	+0.31(+1.56%)
Jun 02, 2015	20.02	20.20	19.87	20.01	620,632	-0.05(-0.23%)
Jun 01, 2015	20.02	20.25	19.89	20.06	486,826	+0.27(+1.35%)
May 29, 2015	20.10	20.19	19.74	19.79	371,886	-0.29(-1.42%)
May 28, 2015	19.98	20.21	19.86	20.08	268,069	-0.01(-0.05%)
May 27, 2015	20.00	20.23	19.88	20.09	556,393	+0.15(+0.74%)
May 26, 2015	20.14	20.23	19.90	19.94	523,459	-0.29(-1.43%)
May 22, 2015	20.59	20.23	20.23	20.23	265,622	-0.38(-1.85%)
May 21, 2015	20.62	20.72	20.58	20.61	335,278	-0.06(-0.27%)
May 20, 2015	20.57	20.77	20.46	20.67	265,852	+0.11(+0.54%)
May 19, 2015	20.58	20.66	20.37	20.56	526,689	+0.06(+0.27%)
May 18, 2015	20.38	20.62	20.34	20.50	357,294	+0.13(+0.63%)
May 15, 2015	20.71	20.79	20.32	20.37	278,590	-0.30(-1.47%)
May 14, 2015	20.23	20.69	20.12	20.68	440,976	+0.46(+2.27%)
May 13, 2015	20.37	20.43	20.07	20.22	432,616	-0.16(-0.77%)
May 12, 2015	20.66	20.71	20.32	20.37	757,723	-0.41(-1.99%)
May 11, 2015	20.37	20.89	20.29	20.79	945,454	+0.39(+1.89%)
May 08, 2015	20.43	20.65	20.27	20.40	534,839	+0.11(+0.54%)
May 07, 2015	19.99	20.35	19.89	20.29	502,158	+0.18(+0.91%)
May 06, 2015	20.09	20.19	19.78	20.11	1,345,087	+0.12(+0.60%)
May 05, 2015	20.10	20.33	19.90	19.99	661,959	-0.22(-1.09%)
May 04, 2015	19.81	20.43	19.81	20.21	1,712,541	+0.41(+2.09%)
May 01, 2015	20.12	20.41	19.69	19.79	744,984	-0.15(-0.74%)
Apr 30, 2015	20.06	20.86	19.60	19.94	2,811,652	+1.62(+8.87%)
Apr 29, 2015	18.50	18.67	18.28	18.32	409,281	-0.32(-1.72%)
Apr 28, 2015	18.34	18.64	18.23	18.64	263,677	+0.27(+1.45%)
Apr 27, 2015	18.58	18.79	18.23	18.37	585,619	-0.22(-1.18%)
Apr 24, 2015	18.65	18.81	18.41	18.59	843,640	-0.08(-0.44%)
Apr 23, 2015	19.31	19.48	18.36	18.68	961,305	-0.71(-3.65%)
Apr 22, 2015	19.27	19.57	19.10	19.38	203,387	+0.19(+1.00%)
Apr 21, 2015	19.46	19.49	19.12	19.19	135,125	-0.26(-1.32%)
Apr 20, 2015	19.23	19.48	19.18	19.45	182,276	+0.39(+2.02%)
Apr 17, 2015	19.10	19.12	18.89	19.06	337,880	-0.18(-0.95%)
Apr 16, 2015	19.62	19.62	19.21	19.24	212,145	-0.33(-1.69%)
Apr 15, 2015	19.55	19.76	19.44	19.57	433,509	+0.14(+0.71%)
Apr 14, 2015	19.51	19.51	19.23	19.44	361,918	-0.04(-0.19%)
Apr 13, 2015	19.14	19.56	19.02	19.47	581,150	+0.30(+1.58%)
Apr 10, 2015	19.09	19.23	18.94	19.17	412,999	+0.18(+0.97%)
Apr 09, 2015	19.19	19.35	18.79	18.99	317,738	-0.23(-1.19%)
Apr 08, 2015	19.10	19.34	18.95	19.22	233,909	+0.06(+0.34%)
Apr 07, 2015	19.23	19.40	18.99	19.15	291,601	-0.06(-0.33%)
Apr 06, 2015	19.20	19.58	19.12	19.22	375,471	-0.13(-0.66%)
Apr 02, 2015	18.75	19.34	19.34	19.34	2,378,794	+0.62(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.