Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.470
7.540
7.430
7.490
21,146
+0.04(+0.54%)
Apr 28, 2016
7.470
7.550
7.420
7.450
8,842
-0.11(-1.46%)
Apr 27, 2016
7.630
7.630
7.525
7.560
6,340
-0.01(-0.13%)
Apr 26, 2016
7.520
7.649
7.520
7.570
13,262
+0.22(+2.99%)
Apr 25, 2016
7.430
7.472
7.350
7.350
11,322
-0.20(-2.65%)
Apr 22, 2016
7.560
7.590
7.520
7.550
6,825
-0.05(-0.66%)
Apr 21, 2016
7.580
7.670
7.490
7.600
11,329
-0.16(-2.06%)
Apr 20, 2016
7.800
7.850
7.760
7.760
28,813
+0.00(+0.00%)
Apr 19, 2016
7.730
7.800
7.730
7.760
23,211
+0.19(+2.51%)
Apr 18, 2016
7.530
7.570
7.500
7.570
40,067
+0.18(+2.44%)
Apr 15, 2016
7.330
7.420
7.330
7.390
4,660
+0.02(+0.27%)
Apr 14, 2016
7.360
7.400
7.330
7.370
14,908
+0.04(+0.55%)
Apr 13, 2016
7.270
7.340
7.220
7.330
9,836
+0.09(+1.24%)
Apr 12, 2016
7.260
7.270
7.195
7.240
21,377
-0.09(-1.23%)
Apr 11, 2016
7.470
7.480
7.290
7.330
15,291
-0.03(-0.41%)
Apr 08, 2016
7.320
7.400
7.310
7.360
17,058
+0.06(+0.82%)
Apr 07, 2016
7.280
7.390
7.245
7.300
19,451
-0.04(-0.54%)
Apr 06, 2016
7.220
7.360
7.200
7.340
46,133
+0.52(+7.62%)
Apr 05, 2016
6.920
6.930
6.810
6.820
20,008
-0.27(-3.81%)
Apr 04, 2016
7.050
7.100
6.810
7.090
19,792
+0.05(+0.71%)
Apr 01, 2016
6.980
7.060
6.955
7.040
14,770
-0.02(-0.28%)
Mar 31, 2016
7.070
7.180
7.020
7.060
30,451
-0.08(-1.12%)
Mar 30, 2016
7.160
7.160
7.110
7.140
9,258
-0.02(-0.28%)
Mar 29, 2016
7.000
7.190
6.910
7.160
43,556
+0.31(+4.53%)
Mar 28, 2016
6.770
6.880
6.710
6.850
13,726
+0.18(+2.70%)
Mar 24, 2016
6.610
6.670
6.670
6.670
17,400
+0.00(+0.00%)
Mar 23, 2016
6.650
6.740
6.630
6.670
9,522
-0.02(-0.30%)
Mar 22, 2016
6.660
6.790
6.560
6.690
41,483
-0.05(-0.74%)
Mar 21, 2016
6.700
6.790
6.660
6.740
22,071
+0.16(+2.43%)
Mar 18, 2016
6.620
6.700
6.560
6.580
17,241
+0.01(+0.15%)
Mar 17, 2016
6.640
6.660
6.550
6.570
43,491
+0.00(+0.00%)
Mar 16, 2016
6.350
6.600
6.230
6.570
58,969
+0.47(+7.70%)
Mar 15, 2016
5.960
6.100
5.960
6.100
38,995
+0.24(+4.10%)
Mar 14, 2016
5.760
5.860
5.760
5.860
25,474
+0.07(+1.21%)
Mar 11, 2016
5.734
5.810
5.734
5.790
11,633
+0.05(+0.87%)
Mar 10, 2016
5.800
5.800
5.700
5.740
7,055
+0.00(+0.00%)
Mar 09, 2016
5.840
5.913
5.740
5.740
14,681
-0.15(-2.55%)
Mar 08, 2016
5.990
5.990
5.890
5.890
7,381
-0.17(-2.81%)
Mar 07, 2016
6.060
6.080
5.961
6.060
56,419
-0.08(-1.30%)
Mar 04, 2016
6.150
6.220
6.110
6.140
16,058
-0.02(-0.32%)
Mar 03, 2016
6.160
6.210
6.110
6.160
27,942
+0.03(+0.49%)
Mar 02, 2016
6.120
6.190
5.910
6.130
43,894
+0.01(+0.16%)
Mar 01, 2016
6.060
6.160
6.060
6.120
8,269
+0.08(+1.32%)
Feb 29, 2016
5.960
6.070
5.950
6.040
22,356
+0.08(+1.34%)
Feb 26, 2016
5.950
6.000
5.950
5.960
5,404
-0.01(-0.17%)
Feb 25, 2016
5.840
6.000
5.840
5.970
6,362
+0.09(+1.53%)
Feb 24, 2016
5.800
5.900
5.800
5.880
9,945
+0.06(+1.03%)
Feb 23, 2016
5.870
5.890
5.761
5.820
19,651
+0.04(+0.69%)
Feb 22, 2016
5.830
5.840
5.780
5.780
15,421
-0.18(-3.02%)
Feb 19, 2016
5.880
5.980
5.880
5.960
13,784
+0.02(+0.34%)
Feb 18, 2016
5.970
6.000
5.930
5.940
13,060
-0.14(-2.30%)
Feb 17, 2016
6.050
6.160
6.050
6.080
15,980
-0.06(-0.98%)
Feb 16, 2016
6.100
6.190
6.083
6.140
13,036
+0.13(+2.16%)
Feb 12, 2016
5.980
6.010
6.010
6.010
19,400
+0.00(+0.00%)
Feb 11, 2016
6.010
6.039
5.791
6.010
15,925
-0.25(-3.99%)
Feb 10, 2016
6.260
6.300
6.180
6.260
7,401
+0.10(+1.62%)
Feb 09, 2016
6.200
6.315
6.160
6.160
15,293
-0.16(-2.53%)
Feb 08, 2016
6.420
6.450
6.240
6.320
16,145
-0.08(-1.25%)
Feb 05, 2016
6.490
6.530
6.370
6.400
38,478
-0.09(-1.39%)
Feb 04, 2016
6.550
6.590
6.443
6.490
14,130
+0.06(+0.93%)
Feb 03, 2016
6.590
6.590
6.390
6.430
16,401
+0.16(+2.55%)
Feb 02, 2016
6.380
6.440
6.260
6.270
20,507
-0.14(-2.18%)
Feb 01, 2016
6.410
6.480
6.360
6.410
21,320
-0.13(-1.99%)
Jan 29, 2016
6.400
6.560
6.370
6.540
23,716
+0.17(+2.67%)
Jan 28, 2016
6.360
6.430
6.330
6.370
31,120
+0.26(+4.26%)
Jan 27, 2016
6.070
6.200
6.070
6.110
22,826
-0.01(-0.16%)
Jan 26, 2016
6.080
6.130
6.080
6.120
43,130
+0.04(+0.66%)
Jan 25, 2016
6.180
6.190
6.040
6.080
119,704
-0.22(-3.49%)
Jan 22, 2016
6.350
6.360
6.265
6.300
59,733
+0.08(+1.29%)
Jan 21, 2016
6.240
6.329
6.180
6.220
26,735
-0.06(-0.96%)
Jan 20, 2016
6.330
6.330
6.110
6.280
53,637
-0.17(-2.64%)
Jan 19, 2016
6.680
6.710
6.370
6.450
164,497
+0.00(+0.00%)
Jan 15, 2016
6.510
6.450
6.450
6.450
129,400
-0.21(-3.15%)
Jan 14, 2016
6.710
6.710
6.580
6.660
21,568
+0.08(+1.22%)
Jan 13, 2016
6.760
6.850
6.560
6.580
55,029
-0.23(-3.38%)
Jan 12, 2016
6.830
6.850
6.730
6.810
40,708
+0.09(+1.34%)
Jan 11, 2016
6.820
6.860
6.707
6.720
23,325
+0.07(+1.05%)
Jan 08, 2016
6.700
6.700
6.600
6.650
40,595
+0.08(+1.22%)
Jan 07, 2016
6.840
6.870
6.570
6.570
83,904
-0.28(-4.09%)
Jan 06, 2016
6.720
6.900
6.700
6.850
18,038
+0.07(+1.03%)
Jan 05, 2016
6.690
6.800
6.650
6.780
41,429
+0.39(+6.10%)
Jan 04, 2016
6.350
6.430
6.300
6.390
26,984
+0.19(+3.06%)
Dec 31, 2015
6.210
6.200
6.200
6.200
45,800
+0.09(+1.47%)
Dec 30, 2015
6.220
6.240
6.070
6.110
41,150
-0.07(-1.13%)
Dec 29, 2015
6.340
6.342
6.126
6.180
58,381
-0.15(-2.37%)
Dec 28, 2015
6.490
6.510
6.320
6.330
58,456
+0.01(+0.16%)
Dec 24, 2015
6.320
6.320
6.320
6.320
12,000
+0.09(+1.44%)
Dec 23, 2015
6.200
6.250
6.150
6.230
25,960
+0.04(+0.65%)
Dec 22, 2015
6.390
6.390
6.080
6.190
106,228
-0.23(-3.58%)
Dec 21, 2015
6.460
6.492
6.380
6.420
20,904
+0.09(+1.42%)
Dec 18, 2015
6.410
6.420
6.310
6.330
15,155
-0.07(-1.09%)
Dec 17, 2015
6.510
6.540
6.400
6.400
34,796
-0.37(-5.47%)
Dec 16, 2015
6.700
6.800
6.660
6.770
14,387
+0.03(+0.45%)
Dec 15, 2015
6.730
6.860
6.680
6.740
68,590
+0.27(+4.17%)
Dec 14, 2015
6.500
6.540
6.410
6.470
31,033
-0.18(-2.71%)
Dec 11, 2015
6.800
6.850
6.650
6.650
32,380
-0.18(-2.64%)
Dec 10, 2015
6.860
6.980
6.820
6.830
20,715
+0.02(+0.29%)
Dec 09, 2015
7.000
7.050
6.770
6.810
47,852
-0.26(-3.68%)
Dec 08, 2015
7.090
7.180
7.060
7.070
28,976
-0.10(-1.39%)
Dec 07, 2015
7.180
7.240
7.150
7.170
22,407
-0.31(-4.14%)
Dec 04, 2015
7.320
7.500
7.320
7.480
69,361
+0.18(+2.47%)
Dec 03, 2015
7.280
7.360
7.240
7.300
52,609
+0.19(+2.67%)
Dec 02, 2015
7.050
7.140
7.050
7.110
22,979
+0.00(+0.00%)
Dec 01, 2015
7.080
7.140
7.060
7.110
28,540
-0.01(-0.14%)
Nov 30, 2015
7.250
7.250
7.040
7.120
85,974
-0.15(-2.06%)
Nov 27, 2015
7.261
7.340
7.250
7.270
8,493
-0.01(-0.14%)
Nov 25, 2015
7.270
7.280
7.280
7.280
32,700
+0.22(+3.12%)
Nov 24, 2015
7.150
7.160
7.060
7.060
34,040
-0.17(-2.35%)
Nov 23, 2015
7.190
7.295
7.190
7.230
25,684
-0.11(-1.50%)
Nov 20, 2015
7.310
7.360
7.280
7.340
12,022
+0.05(+0.69%)
Nov 19, 2015
7.360
7.370
7.270
7.290
17,514
-0.24(-3.19%)
Nov 18, 2015
7.560
7.570
7.410
7.530
60,835
+0.08(+1.07%)
Nov 17, 2015
7.450
7.500
7.320
7.450
51,631
+0.13(+1.78%)
Nov 16, 2015
7.330
7.380
7.260
7.320
60,849
+0.13(+1.81%)
Nov 13, 2015
7.200
7.230
7.130
7.190
29,866
-0.04(-0.55%)
Nov 12, 2015
7.190
7.330
7.180
7.230
38,444
+0.13(+1.83%)
Nov 11, 2015
7.210
7.210
7.090
7.100
35,209
-0.19(-2.61%)
Nov 10, 2015
7.240
7.340
7.170
7.290
48,886
+0.01(+0.14%)
Nov 09, 2015
7.290
7.350
7.200
7.280
39,556
+0.03(+0.41%)
Nov 06, 2015
6.850
7.410
6.850
7.250
105,442
+0.09(+1.26%)
Nov 05, 2015
7.420
7.430
7.160
7.160
95,778
-0.36(-4.79%)
Nov 04, 2015
7.620
7.750
7.500
7.520
38,423
-0.45(-5.65%)
Nov 03, 2015
8.020
8.020
7.810
7.970
30,325
-0.11(-1.36%)
Nov 02, 2015
7.920
8.090
7.920
8.080
68,604
+0.45(+5.90%)
Oct 30, 2015
7.540
7.670
7.510
7.630
39,727
+0.09(+1.19%)
Oct 29, 2015
7.500
7.590
7.390
7.540
53,768
+0.29(+4.00%)
Oct 28, 2015
7.580
7.590
7.210
7.250
67,306
-0.52(-6.69%)
Oct 27, 2015
7.910
7.930
7.680
7.770
37,823
-0.17(-2.14%)
Oct 26, 2015
7.720
7.960
7.700
7.940
66,260
+0.26(+3.39%)
Oct 23, 2015
7.650
7.710
7.610
7.680
27,214
+0.01(+0.13%)
Oct 22, 2015
7.710
7.740
7.600
7.670
40,836
+0.09(+1.19%)
Oct 21, 2015
7.660
7.710
7.550
7.580
75,870
+0.08(+1.07%)
Oct 20, 2015
7.160
7.540
7.123
7.500
258,938
+0.50(+7.14%)
Oct 19, 2015
7.090
7.120
6.960
7.000
34,164
-0.12(-1.69%)
Oct 16, 2015
7.140
7.140
7.120
7.120
24,812
+0.00(+0.00%)
Oct 15, 2015
7.010
7.140
7.010
7.120
93,410
+0.32(+4.71%)
Oct 14, 2015
6.860
6.870
6.740
6.800
39,783
+0.05(+0.74%)
Oct 13, 2015
6.860
6.860
6.730
6.750
38,799
-0.09(-1.32%)
Oct 12, 2015
6.670
6.870
6.630
6.840
200,976
+0.44(+6.87%)
Oct 09, 2015
6.390
6.420
6.340
6.400
61,497
+0.08(+1.27%)
Oct 08, 2015
6.410
6.430
6.300
6.320
37,600
+0.08(+1.28%)
Oct 07, 2015
6.200
6.310
5.860
6.240
84,699
+0.17(+2.80%)
Oct 06, 2015
6.130
6.150
6.040
6.070
20,639
-0.11(-1.78%)
Oct 05, 2015
6.030
6.260
6.030
6.180
43,872
+0.20(+3.34%)
Oct 02, 2015
5.830
6.000
5.810
5.980
18,792
+0.16(+2.75%)
Oct 01, 2015
6.080
6.115
5.800
5.820
76,503
-0.40(-6.43%)
Sep 30, 2015
6.380
6.380
6.210
6.220
19,024
-0.30(-4.60%)
Sep 29, 2015
6.500
6.594
6.457
6.520
34,506
+0.06(+0.93%)
Sep 28, 2015
6.550
6.550
6.250
6.460
30,934
-0.07(-1.07%)
Sep 25, 2015
6.780
6.780
6.520
6.530
21,933
-0.11(-1.66%)
Sep 24, 2015
6.640
6.660
6.580
6.640
26,855
-0.02(-0.30%)
Sep 23, 2015
6.720
6.760
6.570
6.660
19,196
-0.03(-0.45%)
Sep 22, 2015
6.650
6.700
6.630
6.690
16,755
-0.07(-1.04%)
Sep 21, 2015
6.810
6.880
6.650
6.760
44,245
-0.05(-0.73%)
Sep 18, 2015
6.760
6.860
6.760
6.810
24,367
-0.04(-0.58%)
Sep 17, 2015
6.720
6.970
6.700
6.850
64,480
-0.14(-2.00%)
Sep 16, 2015
7.140
7.140
6.950
6.990
42,524
-0.05(-0.71%)
Sep 15, 2015
6.780
7.115
6.760
7.040
176,390
+0.16(+2.33%)
Sep 14, 2015
6.850
6.920
6.770
6.880
30,972
+0.00(+0.00%)
Sep 11, 2015
6.970
6.974
6.760
6.880
83,670
-0.07(-1.01%)
Sep 10, 2015
6.910
6.960
6.860
6.950
45,331
+0.22(+3.27%)
Sep 09, 2015
6.830
6.870
6.730
6.730
91,115
+0.12(+1.82%)
Sep 08, 2015
6.610
6.660
6.560
6.610
54,079
+0.05(+0.76%)
Sep 04, 2015
6.700
6.560
6.560
6.560
32,900
-0.12(-1.80%)
Sep 03, 2015
6.630
6.730
6.603
6.680
37,966
-0.09(-1.33%)
Sep 02, 2015
6.740
6.800
6.630
6.770
36,645
+0.05(+0.74%)
Sep 01, 2015
6.460
6.860
6.460
6.720
182,506
+0.20(+3.07%)
Aug 31, 2015
6.380
6.520
6.260
6.520
47,053
+0.01(+0.15%)
Aug 28, 2015
6.500
6.630
6.460
6.510
26,476
-0.01(-0.15%)
Aug 27, 2015
6.710
6.760
6.510
6.520
77,932
-0.23(-3.41%)
Aug 26, 2015
7.060
7.060
6.670
6.750
249,906
+0.92(+15.78%)
Aug 25, 2015
6.090
6.120
5.820
5.830
125,529
+0.14(+2.46%)
Aug 24, 2015
5.730
5.910
5.520
5.690
150,041
-0.31(-5.17%)
Aug 21, 2015
5.990
6.080
5.980
6.000
66,454
-0.04(-0.66%)
Aug 20, 2015
6.500
6.520
6.000
6.040
97,538
-0.70(-10.39%)
Aug 19, 2015
6.730
6.960
6.620
6.740
129,343
-0.44(-6.13%)
Aug 18, 2015
7.130
7.200
7.080
7.180
169,497
+0.30(+4.36%)
Aug 17, 2015
6.840
7.030
6.670
6.880
229,355
+0.65(+10.43%)
Aug 14, 2015
6.160
6.250
6.120
6.230
41,463
+0.11(+1.80%)
Aug 13, 2015
6.240
6.280
6.115
6.120
78,725
-0.03(-0.49%)
Aug 12, 2015
6.060
6.200
6.050
6.150
40,933
-0.04(-0.65%)
Aug 11, 2015
6.140
6.240
6.140
6.190
42,810
-0.07(-1.12%)
Aug 10, 2015
6.150
6.260
6.090
6.260
82,759
+0.41(+7.01%)
Aug 07, 2015
5.870
5.890
5.810
5.850
26,910
-0.02(-0.34%)
Aug 06, 2015
5.960
5.960
5.760
5.870
65,739
-0.10(-1.68%)
Aug 05, 2015
6.130
6.140
5.880
5.970
55,102
-0.23(-3.71%)
Aug 04, 2015
6.290
6.290
6.090
6.200
48,097
-0.17(-2.67%)
Aug 03, 2015
6.270
6.455
6.200
6.370
133,697
+0.20(+3.24%)
Jul 31, 2015
6.130
6.180
6.090
6.170
56,258
+0.07(+1.15%)
Jul 30, 2015
6.140
6.220
6.060
6.100
106,217
-0.13(-2.09%)
Jul 29, 2015
6.230
6.300
6.160
6.230
82,303
-0.03(-0.48%)
Jul 28, 2015
6.160
6.440
6.060
6.260
296,839
+0.60(+10.60%)
Jul 27, 2015
5.710
5.710
5.575
5.660
104,410
+0.19(+3.47%)
Jul 24, 2015
5.430
5.500
5.420
5.470
71,251
+0.05(+0.92%)
Jul 23, 2015
5.680
5.700
5.380
5.420
113,836
-0.18(-3.21%)
Jul 22, 2015
5.750
5.750
5.550
5.600
146,031
-0.08(-1.41%)
Jul 21, 2015
5.730
5.820
5.650
5.680
149,374
-0.19(-3.24%)
Jul 20, 2015
5.830
5.890
5.670
5.870
299,852
+0.87(+17.40%)
Jul 17, 2015
5.120
5.160
4.870
5.000
132,938
-0.13(-2.53%)
Jul 16, 2015
4.920
5.190
4.880
5.130
400,723
+0.79(+18.20%)
Jul 15, 2015
4.190
4.350
4.190
4.340
498,730
+0.25(+6.11%)
Jul 14, 2015
4.080
4.100
4.010
4.090
380,472
+0.15(+3.81%)
Jul 13, 2015
3.920
3.940
3.820
3.940
71,317
+0.22(+5.91%)
Jul 10, 2015
3.730
3.750
3.680
3.720
17,650
+0.07(+1.92%)
Jul 09, 2015
3.670
3.730
3.600
3.650
33,080
+0.10(+2.82%)
Jul 08, 2015
3.700
3.700
3.530
3.550
85,977
-0.20(-5.33%)
Jul 07, 2015
3.770
3.770
3.560
3.750
77,588
+0.03(+0.81%)
Jul 06, 2015
3.750
3.810
3.680
3.720
36,515
-0.10(-2.62%)
Jul 02, 2015
3.830
3.820
3.820
3.820
31,300
-0.02(-0.52%)
Jul 01, 2015
3.860
3.880
3.710
3.840
125,342
+0.02(+0.52%)
Jun 30, 2015
4.040
4.220
3.780
3.820
395,324
-0.15(-3.78%)
Jun 29, 2015
4.090
4.110
3.960
3.970
56,731
-0.13(-3.17%)
Jun 26, 2015
4.090
4.110
4.070
4.100
53,534
+0.01(+0.24%)
Jun 25, 2015
4.010
4.180
4.010
4.090
123,389
+0.25(+6.51%)
Jun 24, 2015
3.870
3.880
3.830
3.840
17,315
-0.11(-2.78%)
Jun 23, 2015
3.980
3.980
3.890
3.950
31,594
+0.04(+1.02%)
Jun 22, 2015
3.920
3.990
3.860
3.910
77,254
+0.07(+1.82%)
Jun 19, 2015
3.840
3.860
3.830
3.840
18,014
+0.00(+0.00%)
Jun 18, 2015
3.840
3.860
3.810
3.840
19,846
-0.02(-0.52%)
Jun 17, 2015
3.830
3.860
3.780
3.860
63,752
+0.05(+1.31%)
Jun 16, 2015
3.863
3.870
3.800
3.810
68,817
-0.05(-1.30%)
Jun 15, 2015
3.840
3.860
3.780
3.860
45,997
-0.05(-1.28%)
Jun 12, 2015
3.920
3.930
3.890
3.910
31,798
-0.04(-1.01%)
Jun 11, 2015
3.970
3.970
3.930
3.950
20,553
-0.02(-0.50%)
Jun 10, 2015
3.980
4.000
3.920
3.970
50,635
+0.02(+0.51%)
Jun 09, 2015
4.020
4.040
3.950
3.950
68,669
-0.09(-2.23%)
Jun 08, 2015
4.060
4.080
4.020
4.040
25,224
-0.02(-0.49%)
Jun 05, 2015
4.090
4.129
4.060
4.060
43,322
-0.05(-1.22%)
Jun 04, 2015
4.050
4.150
4.040
4.110
57,958
+0.05(+1.23%)
Jun 03, 2015
4.090
4.100
4.050
4.060
35,244
-0.04(-0.98%)
Jun 02, 2015
4.120
4.130
4.040
4.100
77,415
-0.08(-1.91%)
Jun 01, 2015
4.230
4.250
4.160
4.180
81,566
+0.08(+1.95%)
May 29, 2015
4.140
4.140
4.070
4.100
39,643
-0.02(-0.49%)
May 28, 2015
4.090
4.120
4.060
4.120
59,698
+0.20(+5.10%)
May 27, 2015
3.930
3.940
3.890
3.920
80,859
+0.03(+0.77%)
May 26, 2015
3.970
3.980
3.880
3.890
97,183
-0.16(-3.95%)
May 22, 2015
4.080
4.050
4.050
4.050
15,700
-0.01(-0.25%)
May 21, 2015
4.090
4.120
4.030
4.060
29,265
+0.02(+0.50%)
May 20, 2015
4.070
4.070
4.020
4.040
68,726
-0.08(-1.94%)
May 19, 2015
4.150
4.174
4.120
4.120
78,973
+0.01(+0.24%)
May 18, 2015
4.090
4.150
4.080
4.110
47,256
+0.04(+0.98%)
May 15, 2015
4.000
4.100
4.000
4.070
98,329
+0.05(+1.24%)
May 14, 2015
4.110
4.140
4.020
4.020
214,537
-0.15(-3.60%)
May 13, 2015
4.280
4.280
4.070
4.170
141,974
-0.08(-1.88%)
May 12, 2015
4.310
4.350
4.210
4.250
82,976
-0.10(-2.30%)
May 11, 2015
4.440
4.500
4.320
4.350
80,131
-0.11(-2.47%)
May 08, 2015
4.490
4.490
4.420
4.460
87,395
+0.04(+0.90%)
May 07, 2015
4.500
4.510
4.420
4.420
101,085
-0.11(-2.43%)
May 06, 2015
4.580
4.600
4.520
4.530
53,017
-0.10(-2.16%)
May 05, 2015
4.700
4.720
4.600
4.630
37,073
-0.14(-2.94%)
May 04, 2015
4.730
4.880
4.693
4.770
102,839
+0.17(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.