Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.79	21.87	21.70	21.80	707,821	-0.04(-0.18%)
Aug 30, 2016	21.92	21.99	21.79	21.84	899,061	-0.11(-0.48%)
Aug 29, 2016	21.83	21.98	21.83	21.94	748,189	+0.11(+0.48%)
Aug 26, 2016	21.95	22.12	21.74	21.84	830,416	-0.11(-0.52%)
Aug 25, 2016	21.92	22.02	21.90	21.95	613,736	-0.01(-0.04%)
Aug 24, 2016	22.05	22.10	21.93	21.96	682,384	-0.12(-0.56%)
Aug 23, 2016	22.04	22.16	22.04	22.08	737,260	+0.11(+0.52%)
Aug 22, 2016	22.08	22.08	21.92	21.97	813,572	-0.09(-0.39%)
Aug 19, 2016	22.03	22.09	21.98	22.05	3,507,749	-0.06(-0.26%)
Aug 18, 2016	21.96	22.12	21.96	22.11	835,348	+0.17(+0.78%)
Aug 17, 2016	21.94	21.95	21.77	21.94	952,461	+0.02(+0.09%)
Aug 16, 2016	22.06	22.07	21.92	21.92	1,100,817	-0.20(-0.91%)
Aug 15, 2016	22.10	22.20	22.10	22.12	644,206	+0.06(+0.26%)
Aug 12, 2016	22.01	22.13	22.00	22.06	866,513	+0.00(+0.00%)
Aug 11, 2016	21.92	22.10	21.92	22.06	724,674	+0.17(+0.79%)
Aug 10, 2016	21.95	22.04	21.88	21.89	564,498	-0.07(-0.30%)
Aug 09, 2016	22.01	22.05	21.93	21.96	1,269,093	-0.07(-0.30%)
Aug 08, 2016	21.96	22.09	21.96	22.03	883,398	+0.08(+0.35%)
Aug 05, 2016	21.90	22.00	21.72	21.95	1,116,865	+0.11(+0.52%)
Aug 04, 2016	21.80	21.90	21.76	21.84	727,241	+0.06(+0.26%)
Aug 03, 2016	21.55	21.79	21.50	21.78	1,437,755	+0.18(+0.84%)
Aug 02, 2016	21.77	21.84	21.47	21.60	1,066,446	-0.22(-1.01%)
Aug 01, 2016	21.99	22.06	21.80	21.82	1,676,238	-0.17(-0.78%)
Jul 29, 2016	21.77	22.02	21.77	21.99	1,082,491	+0.15(+0.70%)
Jul 28, 2016	21.71	21.87	21.71	21.84	651,571	+0.10(+0.44%)
Jul 27, 2016	22.02	22.02	21.62	21.74	865,296	-0.25(-1.13%)
Jul 26, 2016	21.90	22.03	21.87	21.99	1,529,465	+0.06(+0.26%)
Jul 25, 2016	21.98	21.98	21.85	21.93	586,598	-0.02(-0.09%)
Jul 22, 2016	21.87	21.97	21.82	21.95	684,423	+0.09(+0.39%)
Jul 21, 2016	21.85	22.01	21.81	21.86	664,162	-0.05(-0.22%)
Jul 20, 2016	21.84	21.97	21.76	21.91	724,979	+0.07(+0.31%)
Jul 19, 2016	21.84	21.90	21.81	21.84	864,779	-0.11(-0.48%)
Jul 18, 2016	21.89	21.98	21.80	21.95	1,094,829	+0.07(+0.31%)
Jul 15, 2016	21.91	22.00	21.86	21.88	894,113	-0.03(-0.13%)
Jul 14, 2016	22.02	22.02	21.89	21.91	916,058	+0.06(+0.26%)
Jul 13, 2016	21.96	21.96	21.77	21.85	992,116	-0.05(-0.22%)
Jul 12, 2016	21.76	22.01	21.76	21.90	1,561,096	+0.19(+0.88%)
Jul 11, 2016	21.78	21.78	21.64	21.71	2,967,537	+0.07(+0.31%)
Jul 08, 2016	21.45	21.67	21.29	21.64	1,368,439	+0.35(+1.66%)
Jul 07, 2016	21.41	21.55	21.21	21.29	1,179,602	+0.05(+0.23%)
Jul 05, 2016	21.39	21.39	21.13	21.24	986,968	-0.26(-1.20%)
Jul 01, 2016	21.34	21.50	21.50	21.50	1,574,118	+0.13(+0.63%)
Jun 30, 2016	21.15	21.37	21.01	21.37	2,076,271	+0.29(+1.36%)
Jun 29, 2016	20.94	21.14	20.81	21.08	1,303,358	+0.37(+1.80%)
Jun 28, 2016	20.46	20.74	20.46	20.71	2,243,215	+0.37(+1.83%)
Jun 27, 2016	20.58	20.67	20.25	20.33	2,652,078	-0.48(-2.30%)
Jun 24, 2016	20.73	21.14	20.64	20.81	2,170,743	-0.73(-3.37%)
Jun 23, 2016	21.30	21.54	21.30	21.54	1,124,991	+0.33(+1.58%)
Jun 22, 2016	21.28	21.37	21.20	21.20	948,381	-0.08(-0.37%)
Jun 21, 2016	21.19	21.35	21.15	21.28	1,074,718	+0.09(+0.41%)
Jun 20, 2016	21.15	21.35	21.15	21.20	960,756	+0.16(+0.77%)
Jun 17, 2016	20.91	21.08	20.91	21.04	1,317,702	+0.10(+0.46%)
Jun 16, 2016	20.84	20.97	20.69	20.94	1,777,782	-0.03(-0.14%)
Jun 15, 2016	20.93	21.16	20.93	20.97	985,530	+0.01(+0.05%)
Jun 14, 2016	20.82	21.02	20.80	20.96	1,108,019	+0.00(+0.00%)
Jun 13, 2016	21.04	21.21	20.95	20.96	813,012	-0.14(-0.68%)
Jun 10, 2016	21.29	21.32	21.06	21.10	978,596	-0.38(-1.78%)
Jun 09, 2016	21.31	21.51	21.31	21.48	1,074,386	-0.03(-0.13%)
Jun 08, 2016	21.48	21.62	21.46	21.51	1,819,073	+0.01(+0.04%)
Jun 07, 2016	21.30	21.56	21.30	21.50	1,791,713	+0.13(+0.63%)
Jun 06, 2016	21.19	21.40	21.19	21.37	1,018,125	+0.16(+0.77%)
Jun 03, 2016	21.09	21.25	21.08	21.21	1,112,562	-0.01(-0.04%)
Jun 02, 2016	21.08	21.23	21.05	21.22	1,317,276	+0.07(+0.32%)
Jun 01, 2016	20.94	21.17	20.94	21.15	1,078,904	+0.09(+0.41%)
May 31, 2016	21.03	21.17	20.99	21.06	1,063,981	+0.05(+0.23%)
May 27, 2016	20.89	21.02	21.02	21.02	800,942	+0.07(+0.32%)
May 26, 2016	20.78	21.02	20.78	20.95	1,712,063	+0.07(+0.32%)
May 25, 2016	20.75	20.92	20.75	20.88	1,390,663	+0.17(+0.83%)
May 24, 2016	20.53	20.76	20.44	20.71	1,191,871	+0.22(+1.07%)
May 23, 2016	20.54	20.61	20.49	20.49	1,075,203	-0.09(-0.42%)
May 20, 2016	20.45	20.61	20.42	20.58	1,325,714	+0.12(+0.61%)
May 19, 2016	20.29	20.45	20.24	20.45	2,416,195	+0.02(+0.09%)
May 18, 2016	20.48	20.65	20.34	20.43	1,238,685	-0.18(-0.88%)
May 17, 2016	20.69	20.84	20.57	20.62	1,213,005	-0.16(-0.78%)
May 16, 2016	20.63	20.84	20.63	20.78	998,474	+0.16(+0.79%)
May 13, 2016	20.73	20.85	20.59	20.62	2,310,083	-0.20(-0.96%)
May 12, 2016	20.84	21.02	20.72	20.82	946,753	-0.03(-0.14%)
May 11, 2016	20.85	20.97	20.80	20.84	1,481,129	-0.15(-0.73%)
May 10, 2016	20.74	21.01	20.74	21.00	1,632,116	+0.32(+1.57%)
May 09, 2016	20.63	20.79	20.60	20.67	1,122,810	-0.07(-0.32%)
May 06, 2016	20.55	20.78	20.55	20.74	929,234	+0.09(+0.42%)
May 05, 2016	20.76	20.88	20.60	20.65	1,002,789	-0.08(-0.37%)
May 04, 2016	20.65	20.89	20.65	20.73	1,692,286	-0.11(-0.50%)
May 03, 2016	21.01	21.01	20.79	20.84	1,340,183	-0.32(-1.53%)
May 02, 2016	21.05	21.19	20.97	21.16	1,752,310	+0.11(+0.54%)
Apr 29, 2016	20.99	21.15	20.84	21.05	1,430,247	+0.02(+0.09%)
Apr 28, 2016	21.04	21.33	21.00	21.03	1,148,541	-0.14(-0.68%)
Apr 27, 2016	20.93	21.22	20.93	21.17	907,052	+0.22(+1.05%)
Apr 26, 2016	20.83	20.96	20.83	20.95	817,159	+0.11(+0.55%)
Apr 25, 2016	20.83	20.91	20.77	20.84	779,327	-0.10(-0.46%)
Apr 22, 2016	20.73	20.96	20.73	20.93	1,872,504	+0.14(+0.69%)
Apr 21, 2016	20.93	21.03	20.77	20.79	1,399,053	-0.21(-1.00%)
Apr 20, 2016	21.01	21.12	20.90	21.00	1,708,710	+0.03(+0.14%)
Apr 19, 2016	20.94	21.04	20.89	20.97	1,459,128	+0.09(+0.41%)
Apr 18, 2016	20.62	20.89	20.54	20.88	882,657	+0.15(+0.74%)
Apr 15, 2016	20.65	20.75	20.64	20.73	927,739	+0.02(+0.09%)
Apr 14, 2016	20.78	20.89	20.71	20.71	1,469,241	-0.11(-0.55%)
Apr 13, 2016	20.73	20.84	20.69	20.83	1,136,788	+0.16(+0.79%)
Apr 12, 2016	20.31	20.73	20.31	20.66	897,041	+0.32(+1.60%)
Apr 11, 2016	20.51	20.60	20.33	20.34	1,095,074	-0.10(-0.47%)
Apr 08, 2016	20.44	20.55	20.38	20.43	866,464	+0.12(+0.61%)
Apr 07, 2016	20.41	20.51	20.21	20.31	1,242,452	-0.21(-1.02%)
Apr 06, 2016	20.30	20.53	20.28	20.52	1,610,895	+0.22(+1.08%)
Apr 05, 2016	20.29	20.42	20.28	20.30	1,168,429	-0.20(-0.98%)
Apr 04, 2016	20.64	20.67	20.49	20.50	2,015,076	-0.17(-0.83%)
Apr 01, 2016	20.42	20.68	20.42	20.67	2,678,138	+0.04(+0.19%)
Mar 31, 2016	20.53	20.70	20.53	20.63	1,049,187	+0.04(+0.19%)
Mar 30, 2016	20.75	20.75	20.55	20.60	1,560,785	+0.01(+0.05%)
Mar 29, 2016	20.26	20.60	20.19	20.59	1,884,107	+0.26(+1.27%)
Mar 28, 2016	20.35	20.39	20.27	20.33	1,906,314	+0.01(+0.05%)
Mar 24, 2016	20.15	20.32	20.32	20.32	1,295,247	+0.02(+0.09%)
Mar 23, 2016	20.36	20.43	20.30	20.30	1,359,943	-0.14(-0.70%)
Mar 22, 2016	20.34	20.51	20.33	20.44	1,650,756	+0.03(+0.14%)
Mar 21, 2016	20.35	20.46	20.35	20.42	1,004,441	+0.00(+0.00%)
Mar 18, 2016	20.40	20.48	20.34	20.42	1,262,108	+0.09(+0.42%)
Mar 17, 2016	20.32	20.40	20.21	20.33	1,714,323	+0.01(+0.05%)
Mar 16, 2016	20.08	20.34	20.07	20.32	994,353	+0.16(+0.81%)
Mar 15, 2016	20.20	20.27	20.14	20.16	1,180,543	-0.17(-0.85%)
Mar 14, 2016	20.21	20.38	20.21	20.33	1,032,537	-0.02(-0.09%)
Mar 11, 2016	20.16	20.36	20.16	20.35	928,948	+0.32(+1.57%)
Mar 10, 2016	20.14	20.22	19.85	20.03	1,422,290	-0.03(-0.14%)
Mar 09, 2016	20.00	20.10	19.94	20.06	1,125,297	+0.10(+0.48%)
Mar 08, 2016	20.05	20.13	19.96	19.97	988,155	-0.20(-0.99%)
Mar 07, 2016	20.04	20.29	20.04	20.17	1,388,937	+0.00(+0.00%)
Mar 04, 2016	20.07	20.29	20.04	20.17	1,541,799	+0.06(+0.28%)
Mar 03, 2016	19.96	20.13	19.90	20.11	1,278,256	+0.11(+0.53%)
Mar 02, 2016	19.83	20.01	19.79	20.00	1,514,730	+0.13(+0.67%)
Mar 01, 2016	19.65	19.90	19.62	19.87	1,401,521	+0.31(+1.56%)
Feb 29, 2016	19.59	19.76	19.56	19.57	1,282,449	-0.05(-0.24%)
Feb 26, 2016	19.77	19.77	19.57	19.61	1,620,575	-0.03(-0.15%)
Feb 25, 2016	19.45	19.65	19.40	19.64	1,021,752	+0.23(+1.18%)
Feb 24, 2016	19.08	19.44	19.00	19.41	1,536,865	+0.14(+0.74%)
Feb 23, 2016	19.19	19.36	19.19	19.27	1,572,269	-0.07(-0.35%)
Feb 22, 2016	19.15	19.35	19.15	19.34	2,369,178	+0.28(+1.45%)
Feb 19, 2016	18.98	19.10	18.88	19.06	6,472,985	-0.01(-0.05%)
Feb 18, 2016	19.23	19.23	19.02	19.07	2,421,077	-0.07(-0.35%)
Feb 17, 2016	18.84	19.17	18.84	19.14	1,913,898	+0.34(+1.83%)
Feb 16, 2016	18.51	18.95	18.36	18.79	2,223,298	+0.38(+2.07%)
Feb 12, 2016	18.23	18.41	18.41	18.41	3,952,557	+0.24(+1.31%)
Feb 11, 2016	17.94	18.29	17.94	18.17	4,264,868	-0.19(-1.04%)
Feb 10, 2016	18.38	18.59	18.33	18.36	2,761,162	+0.14(+0.79%)
Feb 09, 2016	17.89	18.39	17.84	18.22	8,330,766	+0.02(+0.10%)
Feb 08, 2016	18.26	18.43	18.00	18.20	5,164,155	-0.53(-2.85%)
Feb 05, 2016	19.12	19.17	18.55	18.73	2,298,281	-0.56(-2.92%)
Feb 04, 2016	19.33	19.55	19.07	19.30	1,502,171	-0.06(-0.30%)
Feb 03, 2016	19.53	19.53	18.87	19.36	4,670,979	-0.04(-0.20%)
Feb 02, 2016	19.83	19.83	19.31	19.39	2,303,506	-0.51(-2.54%)
Feb 01, 2016	19.55	19.96	19.55	19.90	3,179,805	+0.19(+0.97%)
Jan 29, 2016	19.39	19.72	19.34	19.71	5,575,322	+0.35(+1.83%)
Jan 28, 2016	19.68	19.75	19.18	19.36	1,601,365	-0.20(-1.03%)
Jan 27, 2016	19.92	20.04	19.45	19.56	2,470,892	-0.35(-1.78%)
Jan 26, 2016	19.86	20.02	19.63	19.91	1,319,336	+0.11(+0.58%)
Jan 25, 2016	19.94	20.13	19.79	19.79	1,313,950	-0.30(-1.47%)
Jan 22, 2016	19.96	20.15	19.90	20.09	1,628,322	+0.46(+2.33%)
Jan 21, 2016	19.79	19.99	19.53	19.63	2,247,863	-0.16(-0.82%)
Jan 20, 2016	19.32	20.01	18.97	19.79	10,336,663	+0.06(+0.29%)
Jan 19, 2016	20.03	20.18	19.52	19.74	6,605,094	-0.18(-0.91%)
Jan 15, 2016	19.66	19.92	19.92	19.92	5,099,723	-0.44(-2.16%)
Jan 14, 2016	20.09	20.52	19.65	20.36	5,730,491	+0.30(+1.48%)
Jan 13, 2016	20.91	20.93	19.98	20.06	4,248,052	-0.75(-3.62%)
Jan 12, 2016	20.76	21.04	20.41	20.82	3,091,481	+0.22(+1.07%)
Jan 11, 2016	20.84	20.99	20.29	20.60	3,122,173	-0.26(-1.24%)
Jan 08, 2016	21.28	21.34	20.82	20.85	3,724,593	-0.24(-1.13%)
Jan 07, 2016	21.40	21.53	21.05	21.09	4,165,241	-0.63(-2.90%)
Jan 06, 2016	21.69	21.87	21.53	21.72	2,311,511	-0.27(-1.22%)
Jan 05, 2016	22.02	22.09	21.86	21.99	2,514,686	+0.05(+0.22%)
Jan 04, 2016	22.13	22.24	21.73	21.94	3,918,677	-0.49(-2.17%)
Dec 31, 2015	22.57	22.43	22.43	22.43	1,488,990	-0.20(-0.89%)
Dec 30, 2015	22.78	22.79	22.60	22.63	1,496,140	-0.16(-0.71%)
Dec 29, 2015	22.73	22.82	22.62	22.79	1,269,205	+0.27(+1.19%)
Dec 28, 2015	22.49	22.55	22.36	22.53	3,514,291	-0.03(-0.13%)
Dec 24, 2015	22.54	22.55	22.55	22.55	385,076	+0.02(+0.08%)
Dec 23, 2015	22.48	22.54	22.38	22.54	2,356,863	+0.19(+0.86%)
Dec 22, 2015	22.25	22.37	22.11	22.34	1,221,407	+0.13(+0.60%)
Dec 21, 2015	22.19	22.21	22.00	22.21	1,102,526	+0.19(+0.87%)
Dec 18, 2015	22.23	22.26	21.99	22.02	1,480,247	-0.26(-1.16%)
Dec 17, 2015	22.64	22.65	22.25	22.28	1,257,566	-0.26(-1.14%)
Dec 16, 2015	22.31	22.55	22.18	22.53	2,766,385	+0.42(+1.90%)
Dec 15, 2015	21.90	22.18	21.90	22.11	1,982,479	+0.31(+1.40%)
Dec 14, 2015	21.72	21.92	21.47	21.81	2,680,452	+0.04(+0.18%)
Dec 11, 2015	21.94	22.07	21.72	21.77	2,088,212	-0.45(-2.02%)
Dec 10, 2015	22.11	22.32	22.07	22.22	1,169,267	+0.11(+0.47%)
Dec 09, 2015	22.37	22.48	21.99	22.11	1,660,426	-0.31(-1.36%)
Dec 08, 2015	22.15	22.45	22.07	22.42	1,205,644	+0.13(+0.60%)
Dec 07, 2015	22.57	22.57	22.20	22.28	1,641,368	-0.30(-1.31%)
Dec 04, 2015	22.14	22.58	22.14	22.58	1,180,973	+0.42(+1.89%)
Dec 03, 2015	22.55	22.66	22.03	22.16	1,833,123	-0.41(-1.82%)
Dec 02, 2015	22.74	22.83	22.51	22.57	2,819,096	-0.13(-0.59%)
Dec 01, 2015	22.55	22.70	22.49	22.70	1,333,432	+0.20(+0.89%)
Nov 30, 2015	22.81	22.81	22.45	22.50	1,209,787	-0.22(-0.97%)
Nov 27, 2015	22.63	22.73	22.62	22.72	263,633	+0.07(+0.29%)
Nov 25, 2015	22.53	22.66	22.66	22.66	1,497,099	+0.16(+0.72%)
Nov 24, 2015	22.38	22.52	22.27	22.49	1,385,709	+0.00(+0.00%)
Nov 23, 2015	22.37	22.60	22.32	22.49	2,086,775	+0.15(+0.68%)
Nov 20, 2015	22.30	22.39	22.27	22.34	2,344,595	+0.12(+0.56%)
Nov 19, 2015	22.42	22.42	22.17	22.22	1,674,101	-0.18(-0.81%)
Nov 18, 2015	21.98	22.40	21.98	22.40	1,259,133	+0.39(+1.78%)
Nov 17, 2015	21.85	22.16	21.85	22.01	1,302,902	+0.11(+0.52%)
Nov 16, 2015	21.64	21.89	21.55	21.89	1,920,287	+0.24(+1.10%)
Nov 13, 2015	21.85	21.87	21.64	21.66	1,398,233	-0.21(-0.96%)
Nov 12, 2015	22.16	22.18	21.86	21.87	1,986,339	-0.41(-1.84%)
Nov 11, 2015	22.56	22.56	22.26	22.28	1,749,078	-0.22(-0.98%)
Nov 10, 2015	22.25	22.49	22.22	22.49	2,094,110	+0.15(+0.68%)
Nov 09, 2015	22.37	22.39	22.12	22.34	1,487,129	-0.10(-0.43%)
Nov 06, 2015	22.47	22.47	22.16	22.44	1,892,270	-0.06(-0.25%)
Nov 05, 2015	22.52	22.57	22.28	22.49	1,143,206	-0.02(-0.08%)
Nov 04, 2015	22.55	22.60	22.34	22.51	1,667,086	+0.02(+0.08%)
Nov 03, 2015	22.49	22.57	22.28	22.49	2,902,960	-0.01(-0.04%)
Nov 02, 2015	22.12	22.50	22.08	22.50	2,407,038	+0.48(+2.17%)
Oct 30, 2015	22.11	22.17	22.02	22.03	1,690,064	-0.06(-0.26%)
Oct 29, 2015	22.08	22.22	22.00	22.08	1,196,739	-0.12(-0.56%)
Oct 28, 2015	22.08	22.21	21.76	22.21	3,018,506	+0.14(+0.65%)
Oct 27, 2015	21.84	22.07	21.80	22.07	2,054,456	+0.21(+0.96%)
Oct 26, 2015	21.78	21.91	21.66	21.86	1,538,128	+0.08(+0.35%)
Oct 23, 2015	21.62	21.81	21.53	21.78	2,447,702	+0.35(+1.65%)
Oct 22, 2015	21.51	21.52	21.22	21.43	2,641,298	+0.04(+0.18%)
Oct 21, 2015	21.61	21.67	21.14	21.39	3,272,301	-0.16(-0.75%)
Oct 20, 2015	21.78	21.79	21.46	21.55	1,323,848	-0.24(-1.09%)
Oct 19, 2015	21.68	21.91	21.57	21.79	1,373,049	+0.07(+0.31%)
Oct 16, 2015	21.66	21.73	21.53	21.72	1,916,555	+0.11(+0.49%)
Oct 15, 2015	21.25	21.62	21.17	21.62	1,888,747	+0.44(+2.07%)
Oct 14, 2015	21.32	21.52	21.14	21.18	1,493,554	-0.16(-0.76%)
Oct 13, 2015	21.56	21.81	21.32	21.34	2,105,926	-0.31(-1.41%)
Oct 12, 2015	21.65	21.69	21.50	21.65	2,403,550	+0.04(+0.18%)
Oct 09, 2015	21.48	21.64	21.35	21.61	1,608,733	+0.16(+0.76%)
Oct 08, 2015	21.32	21.52	21.08	21.45	2,251,407	+0.06(+0.27%)
Oct 07, 2015	21.32	21.45	21.06	21.39	2,199,444	+0.22(+1.04%)
Oct 06, 2015	21.65	21.65	20.96	21.17	1,900,667	-0.49(-2.25%)
Oct 05, 2015	21.63	21.75	21.47	21.66	6,418,474	+0.23(+1.07%)
Oct 02, 2015	20.95	21.43	20.62	21.43	2,200,179	+0.45(+2.14%)
Oct 01, 2015	20.85	20.98	20.62	20.98	4,653,748	+0.06(+0.27%)
Sep 30, 2015	20.63	20.96	20.58	20.92	5,926,428	+0.51(+2.48%)
Sep 29, 2015	20.56	20.89	20.24	20.42	5,397,183	-0.15(-0.74%)
Sep 28, 2015	21.25	21.35	20.37	20.57	4,995,041	-0.88(-4.09%)
Sep 25, 2015	22.16	22.16	21.26	21.45	2,318,855	-0.45(-2.05%)
Sep 24, 2015	21.92	22.00	21.60	21.89	1,846,591	-0.22(-0.99%)
Sep 23, 2015	22.18	22.28	22.00	22.11	1,807,330	-0.02(-0.08%)
Sep 22, 2015	22.28	22.29	21.92	22.13	1,932,017	-0.37(-1.65%)
Sep 21, 2015	22.83	22.96	22.33	22.50	1,633,416	-0.25(-1.09%)
Sep 18, 2015	22.65	22.99	22.65	22.75	2,075,159	-0.32(-1.41%)
Sep 17, 2015	22.93	23.35	22.86	23.07	3,006,023	+0.18(+0.79%)
Sep 16, 2015	22.82	22.91	22.65	22.89	2,262,135	+0.12(+0.54%)
Sep 15, 2015	22.56	22.81	22.44	22.77	2,251,887	+0.28(+1.23%)
Sep 14, 2015	22.55	22.56	22.37	22.49	1,511,264	-0.06(-0.25%)
Sep 11, 2015	22.29	22.55	22.21	22.55	1,997,180	+0.22(+0.98%)
Sep 10, 2015	22.10	22.48	22.09	22.33	2,043,479	+0.16(+0.73%)
Sep 09, 2015	22.68	22.69	22.13	22.17	2,842,444	-0.26(-1.15%)
Sep 08, 2015	22.21	22.45	22.08	22.43	1,843,483	+0.55(+2.53%)
Sep 04, 2015	21.80	21.87	21.87	21.87	2,889,043	-0.15(-0.69%)
Sep 03, 2015	22.15	22.39	21.95	22.03	2,239,581	-0.10(-0.47%)
Sep 02, 2015	21.90	22.13	21.72	22.13	2,538,891	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.