Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.93	119.64	117.19	119.26	648,801	+1.01(+0.85%)
Sep 29, 2016	118.79	119.54	117.70	118.25	795,931	-0.76(-0.63%)
Sep 28, 2016	117.95	119.11	117.66	119.01	390,353	+1.20(+1.02%)
Sep 27, 2016	116.89	118.47	116.89	117.81	743,586	+0.63(+0.54%)
Sep 26, 2016	118.42	118.42	116.69	117.18	989,254	-1.80(-1.51%)
Sep 23, 2016	120.13	121.14	118.98	118.98	463,180	-1.28(-1.06%)
Sep 22, 2016	119.14	120.44	119.08	120.25	866,690	+1.40(+1.18%)
Sep 21, 2016	118.69	119.34	117.65	118.85	703,435	+0.29(+0.25%)
Sep 20, 2016	119.45	120.95	118.42	118.56	1,058,888	-0.75(-0.63%)
Sep 19, 2016	119.44	120.99	118.92	119.31	1,115,351	-0.23(-0.19%)
Sep 16, 2016	118.20	120.00	117.62	119.54	1,344,465	+1.46(+1.24%)
Sep 15, 2016	116.16	118.40	115.75	118.08	626,472	+1.40(+1.20%)
Sep 14, 2016	117.69	117.88	115.83	116.67	937,677	-0.81(-0.69%)
Sep 13, 2016	117.18	118.11	116.90	117.49	996,033	-0.98(-0.83%)
Sep 12, 2016	115.56	118.81	114.99	118.47	967,098	+2.22(+1.91%)
Sep 09, 2016	117.16	117.63	116.21	116.25	868,694	-1.39(-1.18%)
Sep 08, 2016	118.09	118.09	117.07	117.64	692,792	-0.63(-0.53%)
Sep 07, 2016	115.81	119.61	115.53	118.27	1,430,030	+2.45(+2.11%)
Sep 06, 2016	116.83	116.95	114.25	115.82	769,877	-1.00(-0.85%)
Sep 02, 2016	115.66	116.82	116.82	116.82	625,407	+1.82(+1.58%)
Sep 01, 2016	116.80	116.80	114.70	115.00	680,106	-1.66(-1.42%)
Aug 31, 2016	116.72	117.17	115.78	116.66	416,150	-0.48(-0.41%)
Aug 30, 2016	117.20	117.61	116.62	117.14	600,238	-0.06(-0.05%)
Aug 29, 2016	115.36	117.40	115.25	117.20	582,258	+1.68(+1.46%)
Aug 26, 2016	116.24	116.73	114.97	115.51	411,303	-0.65(-0.56%)
Aug 25, 2016	115.99	117.28	115.61	116.16	494,639	-0.22(-0.19%)
Aug 24, 2016	117.70	118.03	116.06	116.38	532,825	-1.09(-0.93%)
Aug 23, 2016	117.97	118.90	117.44	117.48	444,082	-0.10(-0.08%)
Aug 22, 2016	116.98	117.83	116.71	117.57	468,684	+0.28(+0.24%)
Aug 19, 2016	116.46	117.38	115.55	117.29	541,110	+0.38(+0.32%)
Aug 18, 2016	116.36	117.55	116.36	116.92	476,258	+0.06(+0.05%)
Aug 17, 2016	118.65	118.85	115.91	116.86	1,353,757	-1.78(-1.50%)
Aug 16, 2016	121.54	121.80	118.45	118.64	1,097,913	-3.51(-2.87%)
Aug 15, 2016	122.76	123.04	121.88	122.15	499,261	-0.06(-0.05%)
Aug 12, 2016	122.63	122.83	121.93	122.21	303,325	-0.44(-0.35%)
Aug 11, 2016	122.30	123.03	121.91	122.64	428,876	+0.58(+0.48%)
Aug 10, 2016	121.75	122.33	121.11	122.06	452,038	+0.06(+0.05%)
Aug 09, 2016	123.00	123.09	121.86	122.00	759,115	-0.70(-0.57%)
Aug 08, 2016	122.94	124.41	122.64	122.70	764,702	-0.36(-0.29%)
Aug 05, 2016	123.86	124.28	122.67	123.06	581,386	-0.41(-0.33%)
Aug 04, 2016	123.72	124.54	122.80	123.46	923,437	-0.26(-0.21%)
Aug 03, 2016	120.17	123.86	120.17	123.72	995,834	+2.57(+2.12%)
Aug 02, 2016	123.64	124.16	120.08	121.15	2,408,600	-2.84(-2.29%)
Aug 01, 2016	124.57	125.74	123.62	124.00	1,630,365	-1.27(-1.01%)
Jul 29, 2016	125.30	125.45	123.51	125.26	1,428,831	-0.44(-0.35%)
Jul 28, 2016	125.09	126.41	124.26	125.70	1,279,361	-0.60(-0.48%)
Jul 27, 2016	126.41	127.15	121.78	126.30	3,502,219	-7.43(-5.55%)
Jul 26, 2016	131.68	133.87	131.26	133.72	795,741	+1.59(+1.20%)
Jul 25, 2016	133.72	133.72	131.54	132.14	708,326	-1.54(-1.15%)
Jul 22, 2016	132.93	134.20	131.59	133.68	532,793	+0.89(+0.67%)
Jul 21, 2016	131.29	133.55	131.06	132.79	646,778	+1.27(+0.96%)
Jul 20, 2016	131.65	132.48	131.20	131.52	650,499	+0.12(+0.09%)
Jul 19, 2016	130.70	131.73	129.73	131.40	665,222	+0.08(+0.06%)
Jul 18, 2016	131.19	131.56	130.09	131.32	503,355	+0.55(+0.42%)
Jul 15, 2016	130.85	131.55	130.11	130.77	468,642	+0.13(+0.10%)
Jul 14, 2016	133.25	133.25	129.82	130.65	650,492	-1.46(-1.11%)
Jul 13, 2016	132.39	133.24	131.74	132.11	620,717	+0.06(+0.04%)
Jul 12, 2016	133.70	133.70	131.88	132.05	430,886	-0.67(-0.50%)
Jul 11, 2016	133.09	133.68	132.49	132.72	385,641	+0.08(+0.06%)
Jul 08, 2016	131.34	132.86	130.30	132.64	554,723	+2.34(+1.80%)
Jul 07, 2016	129.59	130.74	129.41	130.30	664,025	+1.38(+1.07%)
Jul 06, 2016	127.84	129.30	126.51	128.92	1,001,269	+0.93(+0.73%)
Jul 05, 2016	128.75	128.75	127.06	127.99	419,503	-1.15(-0.89%)
Jul 01, 2016	129.55	129.14	129.14	129.14	435,344	-0.54(-0.42%)
Jun 30, 2016	128.94	129.93	127.41	129.68	728,347	+0.64(+0.49%)
Jun 29, 2016	127.65	130.33	127.65	129.04	861,147	+1.32(+1.03%)
Jun 28, 2016	125.79	128.29	125.79	127.73	856,370	+2.63(+2.10%)
Jun 27, 2016	130.66	130.66	124.31	125.10	917,339	-6.71(-5.09%)
Jun 24, 2016	129.27	133.64	129.09	131.81	1,596,101	-1.91(-1.43%)
Jun 23, 2016	131.67	133.72	131.59	133.72	739,190	+3.33(+2.55%)
Jun 22, 2016	128.19	131.67	128.19	130.40	814,411	+2.11(+1.64%)
Jun 21, 2016	128.56	128.86	126.99	128.29	278,361	+0.02(+0.01%)
Jun 20, 2016	128.21	130.03	128.09	128.27	322,756	+1.35(+1.06%)
Jun 17, 2016	127.79	129.13	125.87	126.92	761,912	-0.55(-0.43%)
Jun 16, 2016	126.73	127.80	125.57	127.48	416,399	-0.31(-0.24%)
Jun 15, 2016	129.24	129.56	127.71	127.79	403,099	-1.23(-0.95%)
Jun 14, 2016	127.39	129.09	126.49	129.01	627,608	+1.33(+1.04%)
Jun 13, 2016	130.16	130.83	127.60	127.68	604,716	-3.04(-2.32%)
Jun 10, 2016	132.32	133.21	130.32	130.72	318,937	-2.74(-2.05%)
Jun 09, 2016	133.99	134.87	133.09	133.45	435,004	-0.72(-0.53%)
Jun 08, 2016	133.28	134.76	133.17	134.17	1,015,511	+0.87(+0.65%)
Jun 07, 2016	132.40	133.45	132.35	133.30	542,557	+0.85(+0.64%)
Jun 06, 2016	131.19	132.69	130.68	132.45	476,321	+1.53(+1.17%)
Jun 03, 2016	132.63	133.27	130.73	130.92	504,321	-1.92(-1.45%)
Jun 02, 2016	131.09	132.96	130.80	132.84	755,805	+1.40(+1.07%)
Jun 01, 2016	130.18	131.58	129.82	131.44	577,447	+1.03(+0.79%)
May 31, 2016	130.59	130.78	129.49	130.42	449,967	+0.16(+0.13%)
May 27, 2016	129.79	130.25	130.25	130.25	277,441	+0.33(+0.25%)
May 26, 2016	131.00	131.84	128.63	129.92	741,774	-1.29(-0.99%)
May 25, 2016	130.70	131.92	130.18	131.22	805,236	+0.91(+0.70%)
May 24, 2016	127.94	130.72	127.94	130.31	1,110,061	+2.72(+2.13%)
May 23, 2016	129.26	129.26	127.09	127.59	1,207,304	-2.00(-1.54%)
May 20, 2016	129.71	130.70	128.46	129.59	540,921	+0.41(+0.31%)
May 19, 2016	128.08	129.94	127.71	129.19	722,064	+0.14(+0.11%)
May 18, 2016	129.83	130.63	128.09	129.04	544,846	-0.84(-0.65%)
May 17, 2016	130.47	132.39	128.96	129.88	1,274,127	-0.59(-0.45%)
May 16, 2016	129.29	130.91	129.23	130.47	730,210	+1.36(+1.06%)
May 13, 2016	128.63	129.94	128.59	129.11	609,259	+0.31(+0.24%)
May 12, 2016	131.88	131.88	128.13	128.80	675,969	-2.41(-1.83%)
May 11, 2016	130.62	132.29	129.56	131.21	585,389	+0.71(+0.54%)
May 10, 2016	130.81	131.25	129.34	130.50	600,920	-0.02(-0.01%)
May 09, 2016	129.00	131.09	129.00	130.52	485,988	+1.16(+0.90%)
May 06, 2016	128.94	130.11	128.10	129.36	710,235	+0.29(+0.22%)
May 05, 2016	129.04	130.27	128.48	129.07	599,825	+0.30(+0.23%)
May 04, 2016	128.39	130.96	127.78	128.77	841,642	-0.60(-0.46%)
May 03, 2016	128.35	130.07	127.21	129.37	1,021,115	-0.28(-0.22%)
May 02, 2016	129.21	130.29	127.18	129.65	1,164,817	+0.47(+0.37%)
Apr 29, 2016	130.44	130.71	126.00	129.18	1,165,832	-1.19(-0.91%)
Apr 28, 2016	127.95	135.06	127.95	130.37	1,561,384	+2.70(+2.11%)
Apr 27, 2016	127.75	128.35	125.95	127.67	1,097,717	-0.07(-0.05%)
Apr 26, 2016	125.59	128.63	125.59	127.74	1,583,840	+4.23(+3.43%)
Apr 25, 2016	124.23	124.83	122.47	123.51	568,531	-1.32(-1.06%)
Apr 22, 2016	123.47	125.94	123.42	124.83	627,481	+1.45(+1.18%)
Apr 21, 2016	123.76	125.76	122.97	123.38	743,853	-0.63(-0.51%)
Apr 20, 2016	121.80	124.92	120.09	124.01	931,978	+2.49(+2.05%)
Apr 19, 2016	122.51	123.03	120.74	121.52	515,382	-0.36(-0.29%)
Apr 18, 2016	120.69	121.94	119.98	121.87	471,387	+0.71(+0.59%)
Apr 15, 2016	121.23	121.38	118.36	121.16	596,240	-0.32(-0.26%)
Apr 14, 2016	121.31	122.02	119.92	121.48	724,838	+0.47(+0.39%)
Apr 13, 2016	119.14	121.59	118.61	121.00	642,154	+2.64(+2.23%)
Apr 12, 2016	117.53	118.95	117.53	118.37	775,387	+0.72(+0.62%)
Apr 11, 2016	119.34	120.20	117.28	117.64	654,682	-1.43(-1.20%)
Apr 08, 2016	119.87	120.29	118.70	119.07	565,420	+0.17(+0.15%)
Apr 07, 2016	119.33	120.24	118.11	118.90	680,913	-1.13(-0.94%)
Apr 06, 2016	118.75	120.12	118.65	120.03	716,931	+1.48(+1.25%)
Apr 05, 2016	119.34	119.96	118.44	118.55	638,834	-1.92(-1.60%)
Apr 04, 2016	121.09	121.63	119.62	120.47	791,553	-0.70(-0.57%)
Apr 01, 2016	119.27	121.30	118.84	121.17	1,033,102	+0.65(+0.54%)
Mar 31, 2016	120.74	122.40	120.23	120.52	1,060,558	-0.59(-0.49%)
Mar 30, 2016	120.38	122.41	119.51	121.11	938,345	+1.37(+1.15%)
Mar 29, 2016	117.07	119.92	116.09	119.74	1,043,815	+4.60(+4.00%)
Mar 28, 2016	114.39	115.99	113.69	115.14	592,404	+1.20(+1.05%)
Mar 24, 2016	113.68	113.94	113.94	113.94	482,753	-0.69(-0.60%)
Mar 23, 2016	115.10	117.55	114.21	114.63	608,729	-0.28(-0.24%)
Mar 22, 2016	112.04	116.03	111.35	114.91	820,566	+2.22(+1.97%)
Mar 21, 2016	113.59	114.33	111.48	112.68	600,408	-0.04(-0.03%)
Mar 18, 2016	110.13	113.17	109.83	112.72	1,034,037	+2.81(+2.56%)
Mar 17, 2016	109.51	110.54	107.89	109.91	669,793	+0.02(+0.02%)
Mar 16, 2016	108.06	110.54	107.84	109.89	496,223	+1.58(+1.45%)
Mar 15, 2016	110.44	110.84	107.93	108.32	493,407	-3.19(-2.86%)
Mar 14, 2016	111.33	112.34	110.76	111.50	449,563	-0.29(-0.26%)
Mar 11, 2016	110.30	112.05	109.52	111.80	789,511	+2.65(+2.43%)
Mar 10, 2016	109.65	111.15	108.23	109.15	720,254	-0.06(-0.05%)
Mar 09, 2016	108.87	109.29	107.00	109.20	559,181	+1.15(+1.06%)
Mar 08, 2016	109.66	110.55	107.63	108.06	953,789	-2.48(-2.25%)
Mar 07, 2016	110.72	111.29	109.80	110.54	857,253	-1.11(-1.00%)
Mar 04, 2016	113.75	113.90	111.54	111.65	981,555	-1.89(-1.67%)
Mar 03, 2016	111.61	115.19	111.24	113.54	831,078	+2.07(+1.86%)
Mar 02, 2016	110.11	111.63	109.39	111.48	878,461	+1.56(+1.42%)
Mar 01, 2016	107.10	110.23	105.60	109.92	1,002,876	+3.27(+3.06%)
Feb 29, 2016	109.08	109.27	106.65	106.65	1,175,370	-2.87(-2.62%)
Feb 26, 2016	104.27	113.54	103.10	109.52	1,475,547	+2.09(+1.94%)
Feb 25, 2016	107.43	109.02	105.06	107.44	896,680	+0.60(+0.56%)
Feb 24, 2016	104.83	106.98	103.99	106.84	554,549	+0.90(+0.85%)
Feb 23, 2016	105.98	107.04	103.84	105.94	621,656	-0.29(-0.27%)
Feb 22, 2016	104.33	106.63	104.33	106.23	767,488	+2.94(+2.84%)
Feb 19, 2016	103.71	103.71	101.40	103.30	1,680,076	-0.32(-0.31%)
Feb 18, 2016	104.39	105.04	103.40	103.61	788,065	-0.41(-0.39%)
Feb 17, 2016	103.47	105.41	102.91	104.02	1,205,693	+1.58(+1.55%)
Feb 16, 2016	97.51	102.58	97.50	102.44	1,162,979	+1.78(+1.77%)
Feb 12, 2016	98.89	100.66	100.66	100.66	774,965	+2.52(+2.57%)
Feb 11, 2016	103.58	104.31	98.05	98.14	1,220,239	-7.09(-6.73%)
Feb 10, 2016	102.76	106.86	102.56	105.23	742,490	+3.35(+3.29%)
Feb 09, 2016	99.72	102.68	99.43	101.88	714,950	+1.01(+1.01%)
Feb 08, 2016	103.34	103.84	99.93	100.86	684,084	-4.41(-4.19%)
Feb 05, 2016	107.38	108.12	104.52	105.27	664,230	-2.71(-2.51%)
Feb 04, 2016	107.37	109.13	105.70	107.99	553,104	+0.26(+0.24%)
Feb 03, 2016	109.01	109.37	105.34	107.73	616,772	-0.50(-0.46%)
Feb 02, 2016	109.58	109.63	107.74	108.23	572,071	-2.87(-2.58%)
Feb 01, 2016	108.40	111.80	108.11	111.10	756,320	+2.35(+2.16%)
Jan 29, 2016	104.54	108.95	104.30	108.75	739,895	+4.46(+4.28%)
Jan 28, 2016	108.89	109.94	103.78	104.29	739,349	-2.95(-2.76%)
Jan 27, 2016	107.90	109.77	106.59	107.24	638,375	-0.79(-0.73%)
Jan 26, 2016	105.02	108.71	105.02	108.03	768,092	+3.32(+3.17%)
Jan 25, 2016	103.55	105.63	103.55	104.71	659,871	+0.91(+0.87%)
Jan 22, 2016	103.88	104.78	102.22	103.81	850,693	+0.55(+0.53%)
Jan 21, 2016	104.05	106.36	102.39	103.26	781,750	-0.42(-0.41%)
Jan 20, 2016	102.11	104.74	99.99	103.68	1,052,377	+0.02(+0.02%)
Jan 19, 2016	106.60	106.68	102.03	103.66	1,150,552	-1.74(-1.65%)
Jan 15, 2016	105.07	105.40	105.40	105.40	1,123,606	-1.94(-1.81%)
Jan 14, 2016	105.53	108.17	105.23	107.34	901,007	+2.01(+1.91%)
Jan 13, 2016	108.52	109.48	104.19	105.33	1,321,388	-3.09(-2.85%)
Jan 12, 2016	111.42	113.44	106.30	108.42	776,911	-2.09(-1.89%)
Jan 11, 2016	110.24	113.76	109.02	110.51	1,105,228	+2.01(+1.85%)
Jan 08, 2016	109.36	111.82	108.18	108.50	777,602	-0.50(-0.46%)
Jan 07, 2016	109.53	111.18	108.42	109.00	785,544	-2.70(-2.42%)
Jan 06, 2016	112.65	113.51	110.18	111.70	1,116,079	-2.64(-2.31%)
Jan 05, 2016	114.47	116.10	114.10	114.34	728,546	+0.49(+0.43%)
Jan 04, 2016	113.40	115.07	112.48	113.85	706,977	-1.52(-1.31%)
Dec 31, 2015	114.99	115.36	115.36	115.36	358,895	-0.51(-0.44%)
Dec 30, 2015	117.10	117.73	115.71	115.88	266,547	-1.33(-1.14%)
Dec 29, 2015	115.86	117.59	115.31	117.21	805,994	+1.98(+1.72%)
Dec 28, 2015	115.82	116.39	114.13	115.23	424,071	-1.25(-1.07%)
Dec 24, 2015	116.50	116.47	116.47	116.47	203,943	-0.45(-0.38%)
Dec 23, 2015	114.55	117.85	114.07	116.92	662,543	+3.22(+2.83%)
Dec 22, 2015	115.25	115.25	112.35	113.70	808,765	-1.32(-1.15%)
Dec 21, 2015	111.26	115.59	111.23	115.03	684,143	+4.04(+3.64%)
Dec 18, 2015	112.29	113.22	110.83	110.99	737,718	-1.12(-1.00%)
Dec 17, 2015	112.55	114.35	111.67	112.11	620,794	-0.61(-0.54%)
Dec 16, 2015	115.42	116.47	110.99	112.72	905,582	-1.51(-1.32%)
Dec 15, 2015	113.40	114.52	112.78	114.22	446,762	+2.08(+1.85%)
Dec 14, 2015	115.58	116.53	109.90	112.15	971,042	-3.22(-2.79%)
Dec 11, 2015	115.80	117.08	115.18	115.36	559,547	-1.56(-1.34%)
Dec 10, 2015	114.73	117.75	114.73	116.93	452,618	+2.28(+1.99%)
Dec 09, 2015	115.33	118.56	114.30	114.65	688,240	-1.48(-1.27%)
Dec 08, 2015	111.91	116.34	111.05	116.13	739,797	+3.08(+2.72%)
Dec 07, 2015	115.21	115.46	112.44	113.05	547,961	-2.28(-1.98%)
Dec 04, 2015	114.66	116.24	113.84	115.33	676,521	+1.25(+1.09%)
Dec 03, 2015	118.83	119.16	112.68	114.08	943,995	-4.62(-3.89%)
Dec 02, 2015	120.74	121.53	118.43	118.69	456,352	-2.31(-1.91%)
Dec 01, 2015	118.45	121.16	118.45	121.00	646,922	+3.68(+3.13%)
Nov 30, 2015	120.55	120.97	117.00	117.32	882,628	-2.96(-2.46%)
Nov 27, 2015	119.82	121.04	119.27	120.29	197,956	+0.91(+0.76%)
Nov 25, 2015	119.73	119.38	119.38	119.38	558,733	-0.54(-0.45%)
Nov 24, 2015	118.24	120.08	117.71	119.92	1,016,724	+0.88(+0.74%)
Nov 23, 2015	118.41	120.84	117.24	119.04	656,517	+0.87(+0.73%)
Nov 20, 2015	115.57	118.44	115.50	118.17	605,582	+3.30(+2.87%)
Nov 19, 2015	114.50	118.45	114.29	114.87	1,281,482	-5.17(-4.31%)
Nov 18, 2015	118.64	120.19	118.21	120.05	644,848	+1.72(+1.45%)
Nov 17, 2015	116.02	119.28	115.26	118.33	692,043	+2.34(+2.02%)
Nov 16, 2015	115.35	116.47	114.84	115.98	1,062,574	+0.45(+0.39%)
Nov 13, 2015	113.01	116.05	111.81	115.53	760,563	+2.06(+1.82%)
Nov 12, 2015	116.16	116.29	113.35	113.47	709,226	-3.08(-2.64%)
Nov 11, 2015	121.19	121.19	116.39	116.54	414,169	-4.14(-3.43%)
Nov 10, 2015	120.13	121.25	118.73	120.68	509,593	+0.64(+0.53%)
Nov 09, 2015	120.93	121.47	118.23	120.05	436,909	-1.37(-1.13%)
Nov 06, 2015	118.45	121.74	117.84	121.42	606,647	+2.85(+2.40%)
Nov 05, 2015	120.42	120.72	117.06	118.57	820,396	-2.05(-1.70%)
Nov 04, 2015	118.81	120.83	118.35	120.61	697,161	+2.11(+1.78%)
Nov 03, 2015	119.77	120.72	117.62	118.50	759,562	-2.22(-1.84%)
Nov 02, 2015	117.95	121.31	117.95	120.72	728,449	+2.94(+2.50%)
Oct 30, 2015	117.72	119.21	117.65	117.78	862,294	-0.08(-0.07%)
Oct 29, 2015	116.15	118.45	115.56	117.86	1,204,809	+1.44(+1.23%)
Oct 28, 2015	109.26	117.37	106.41	116.42	1,842,362	+4.48(+4.00%)
Oct 27, 2015	113.40	115.15	110.83	111.94	1,778,258	-1.78(-1.57%)
Oct 26, 2015	111.54	113.88	110.51	113.73	1,366,213	+1.87(+1.67%)
Oct 23, 2015	108.94	113.01	108.94	111.86	1,568,166	+4.07(+3.78%)
Oct 22, 2015	112.79	113.12	103.47	107.78	4,201,246	-13.25(-10.95%)
Oct 21, 2015	124.33	124.49	118.59	121.04	894,799	-2.59(-2.10%)
Oct 20, 2015	125.05	126.27	123.16	123.63	527,746	-1.20(-0.96%)
Oct 19, 2015	123.55	125.00	123.04	124.83	530,753	+0.90(+0.72%)
Oct 16, 2015	121.49	124.91	121.49	123.93	1,192,392	+3.13(+2.59%)
Oct 15, 2015	116.88	121.40	113.06	120.81	2,126,795	-1.02(-0.84%)
Oct 14, 2015	123.61	124.68	121.36	121.83	431,396	-1.42(-1.15%)
Oct 13, 2015	124.16	125.82	123.03	123.25	499,257	-1.46(-1.17%)
Oct 12, 2015	123.88	124.84	122.55	124.70	344,260	+0.74(+0.60%)
Oct 09, 2015	123.17	124.32	121.63	123.96	494,063	+1.02(+0.83%)
Oct 08, 2015	124.39	124.84	121.09	122.94	754,587	-2.12(-1.70%)
Oct 07, 2015	123.38	125.63	121.44	125.06	814,164	+1.68(+1.36%)
Oct 06, 2015	125.14	126.23	122.32	123.38	719,388	-2.33(-1.86%)
Oct 05, 2015	123.59	127.06	123.59	125.72	827,010	+3.03(+2.47%)
Oct 02, 2015	119.31	122.79	119.28	122.69	796,704	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.