Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.84	21.87	21.83	21.84	43,665	-0.20(-0.90%)
Mar 30, 2016	22.19	22.19	21.99	22.03	2,152,066	-0.09(-0.43%)
Mar 29, 2016	21.90	22.18	21.90	22.13	63,426	+0.28(+1.29%)
Mar 28, 2016	21.85	21.85	21.83	21.85	1,512	-0.07(-0.30%)
Mar 24, 2016	21.79	21.91	21.91	21.91	607,341	+0.10(+0.48%)
Mar 23, 2016	21.86	21.86	21.78	21.81	28,615	-0.17(-0.77%)
Mar 22, 2016	21.96	22.01	21.96	21.98	1,520	+0.09(+0.43%)
Mar 21, 2016	21.90	21.95	21.87	21.88	32,817	-0.11(-0.51%)
Mar 18, 2016	21.92	22.00	21.92	22.00	5,293	+0.12(+0.56%)
Mar 17, 2016	21.79	21.89	21.73	21.87	92,402	+0.08(+0.39%)
Mar 16, 2016	21.57	21.84	21.57	21.79	883,400	+0.21(+0.96%)
Mar 15, 2016	21.46	21.58	21.41	21.58	839,749	+0.04(+0.17%)
Mar 14, 2016	21.56	21.56	21.54	21.54	11,421	-0.13(-0.61%)
Mar 11, 2016	21.61	21.68	21.56	21.68	37,510	+0.20(+0.92%)
Mar 10, 2016	21.36	21.53	21.34	21.48	382,193	+0.35(+1.65%)
Mar 09, 2016	21.18	21.20	21.08	21.13	26,737	+0.12(+0.58%)
Mar 08, 2016	21.01	21.08	21.01	21.01	112,161	-0.30(-1.41%)
Mar 07, 2016	21.27	21.33	21.27	21.31	25,387	-0.09(-0.44%)
Mar 04, 2016	21.27	21.41	21.25	21.40	1,205,204	+0.10(+0.45%)
Mar 03, 2016	21.21	21.34	21.20	21.31	1,096,447	+0.06(+0.30%)
Mar 02, 2016	21.33	21.35	21.17	21.24	932,091	-0.08(-0.40%)
Mar 01, 2016	21.25	21.33	21.21	21.33	9,809	+0.34(+1.64%)
Feb 29, 2016	20.94	20.98	20.94	20.98	759	+0.10(+0.47%)
Feb 26, 2016	20.91	20.91	20.87	20.89	2,972	-0.10(-0.49%)
Feb 25, 2016	20.88	21.01	20.86	20.99	33,702	+0.28(+1.36%)
Feb 24, 2016	20.74	20.74	20.71	20.71	1,142	-0.17(-0.81%)
Feb 23, 2016	20.94	20.94	20.88	20.88	49,558	-0.15(-0.72%)
Feb 22, 2016	21.03	21.06	21.01	21.03	5,368	+0.20(+0.95%)
Feb 19, 2016	20.87	20.90	20.83	20.83	11,019	+0.01(+0.05%)
Feb 18, 2016	20.87	20.88	20.82	20.82	5,239	-0.17(-0.81%)
Feb 17, 2016	20.90	20.99	20.89	20.99	10,785	+0.40(+1.92%)
Feb 16, 2016	20.52	20.63	20.52	20.59	37,132	+0.27(+1.34%)
Feb 12, 2016	20.20	20.32	20.32	20.32	15,504	+0.24(+1.17%)
Feb 11, 2016	20.02	20.15	20.00	20.09	427,141	-0.21(-1.02%)
Feb 10, 2016	20.44	20.57	20.29	20.29	40,399	-0.10(-0.51%)
Feb 09, 2016	20.56	20.56	20.18	20.40	109,135	-0.29(-1.41%)
Feb 08, 2016	20.46	20.69	20.33	20.69	1,401,654	+0.08(+0.41%)
Feb 05, 2016	20.72	20.73	20.60	20.60	14,654	-0.07(-0.32%)
Feb 04, 2016	20.49	20.68	20.47	20.67	692,921	+0.36(+1.76%)
Feb 03, 2016	20.16	20.33	20.05	20.31	48,596	+0.16(+0.79%)
Feb 02, 2016	20.37	20.37	20.14	20.15	11,679	-0.39(-1.88%)
Feb 01, 2016	20.56	20.59	20.53	20.54	43,968	-0.18(-0.86%)
Jan 29, 2016	20.52	20.72	20.50	20.72	580,005	+0.23(+1.10%)
Jan 28, 2016	20.39	20.49	20.38	20.49	5,880	+0.22(+1.07%)
Jan 27, 2016	20.36	20.38	20.26	20.27	645,236	+0.05(+0.23%)
Jan 26, 2016	20.24	20.32	20.23	20.23	67,043	+0.02(+0.09%)
Jan 25, 2016	20.46	20.46	20.16	20.21	459,569	-0.24(-1.20%)
Jan 22, 2016	20.44	20.46	20.36	20.45	14,950	+0.45(+2.26%)
Jan 21, 2016	19.96	20.10	19.90	20.00	81,695	+0.07(+0.33%)
Jan 20, 2016	19.90	19.93	19.65	19.93	32,596	-0.48(-2.35%)
Jan 19, 2016	20.55	20.57	20.41	20.41	3,531	+0.38(+1.88%)
Jan 15, 2016	20.08	20.04	20.04	20.04	34,938	-0.72(-3.45%)
Jan 14, 2016	20.70	20.79	20.60	20.75	29,250	+0.23(+1.10%)
Jan 13, 2016	20.66	20.66	20.51	20.53	149,836	-0.01(-0.05%)
Jan 12, 2016	20.45	20.57	20.42	20.54	48,093	+0.04(+0.18%)
Jan 11, 2016	20.51	20.52	20.42	20.50	15,406	+0.03(+0.17%)
Jan 08, 2016	20.48	20.48	20.45	20.47	6,414	+0.18(+0.90%)
Jan 07, 2016	20.48	20.48	20.28	20.28	48,972	-0.38(-1.82%)
Jan 06, 2016	20.71	20.75	20.66	20.66	421,661	-0.27(-1.30%)
Jan 05, 2016	20.93	20.97	20.92	20.93	10,066	+0.14(+0.68%)
Jan 04, 2016	20.75	20.79	20.68	20.79	68,590	-0.31(-1.47%)
Dec 31, 2015	21.21	21.10	21.10	21.10	7,858	-0.14(-0.66%)
Dec 30, 2015	21.26	21.32	21.24	21.24	21,687	-0.26(-1.23%)
Dec 29, 2015	21.49	21.54	21.47	21.51	17,571	+0.27(+1.29%)
Dec 28, 2015	21.27	21.32	21.21	21.23	23,367	-0.37(-1.70%)
Dec 24, 2015	21.55	21.60	21.60	21.60	4,035	-0.23(-1.04%)
Dec 23, 2015	21.69	21.83	21.69	21.83	9,430	+0.18(+0.83%)
Dec 22, 2015	21.52	21.65	21.51	21.65	7,533	+0.15(+0.70%)
Dec 21, 2015	21.47	21.50	21.38	21.50	6,362	+0.19(+0.88%)
Dec 18, 2015	21.45	21.46	21.31	21.31	9,651	+0.01(+0.04%)
Dec 17, 2015	21.50	21.50	21.29	21.30	2,386	-0.26(-1.22%)
Dec 16, 2015	21.48	21.57	21.48	21.56	11,305	+0.46(+2.19%)
Dec 15, 2015	21.15	21.21	21.09	21.10	5,031	+0.06(+0.27%)
Dec 14, 2015	20.85	21.05	20.85	21.05	5,004	+0.21(+0.99%)
Dec 11, 2015	21.00	21.00	20.84	20.84	37,843	-0.24(-1.12%)
Dec 10, 2015	21.11	21.15	21.07	21.07	158,618	+0.05(+0.22%)
Dec 09, 2015	21.07	21.07	20.99	21.03	1,964	-0.05(-0.22%)
Dec 08, 2015	20.93	21.11	20.92	21.07	75,445	-0.06(-0.27%)
Dec 07, 2015	21.19	21.20	21.11	21.13	420,537	-0.25(-1.19%)
Dec 04, 2015	21.19	21.51	21.19	21.38	788,063	+0.08(+0.35%)
Dec 03, 2015	21.51	21.53	21.30	21.31	242,296	-0.40(-1.86%)
Dec 02, 2015	21.88	21.88	21.68	21.71	23,825	-0.30(-1.37%)
Dec 01, 2015	21.93	22.01	21.91	22.01	98,582	+0.34(+1.56%)
Nov 30, 2015	21.65	21.68	21.62	21.68	8,112	-0.29(-1.33%)
Nov 27, 2015	21.91	22.00	21.91	21.97	4,457	+0.11(+0.52%)
Nov 25, 2015	21.85	21.85	21.85	21.85	1,323,052	-0.03(-0.13%)
Nov 24, 2015	21.69	21.89	21.69	21.88	19,284	+0.08(+0.39%)
Nov 23, 2015	21.75	21.82	21.71	21.80	572,514	+0.15(+0.70%)
Nov 20, 2015	21.75	21.78	21.63	21.65	49,157	+0.04(+0.17%)
Nov 19, 2015	21.77	21.77	21.57	21.61	2,728,271	+0.00(+0.00%)
Nov 18, 2015	21.52	21.66	21.44	21.61	25,991	+0.16(+0.74%)
Nov 17, 2015	21.49	21.52	21.43	21.45	2,301	-0.07(-0.31%)
Nov 16, 2015	21.38	21.55	21.33	21.52	96,739	+0.13(+0.62%)
Nov 13, 2015	21.45	21.45	21.37	21.38	57,403	-0.22(-1.00%)
Nov 12, 2015	21.69	21.70	21.59	21.60	14,465	-0.16(-0.73%)
Nov 11, 2015	21.77	21.81	21.71	21.76	281,452	+0.11(+0.52%)
Nov 10, 2015	21.69	21.69	21.63	21.65	8,802	-0.19(-0.86%)
Nov 09, 2015	21.96	22.03	21.84	21.84	35,917	-0.36(-1.61%)
Nov 06, 2015	22.05	22.21	22.05	22.19	17,963	-0.16(-0.69%)
Nov 05, 2015	22.33	22.37	22.28	22.35	35,167	+0.05(+0.23%)
Nov 04, 2015	22.49	22.49	22.28	22.30	35,111	-0.19(-0.84%)
Nov 03, 2015	22.34	22.52	22.34	22.48	27,943	+0.01(+0.04%)
Nov 02, 2015	22.19	22.48	22.18	22.48	537,711	+0.47(+2.14%)
Oct 30, 2015	22.20	22.20	22.01	22.01	9,943	+0.16(+0.73%)
Oct 29, 2015	21.84	21.87	21.84	21.85	2,990	-0.11(-0.51%)
Oct 28, 2015	22.03	22.03	21.79	21.96	20,577	+0.03(+0.13%)
Oct 27, 2015	21.99	21.99	21.92	21.93	12,581	-0.08(-0.34%)
Oct 26, 2015	22.00	22.02	21.95	22.01	9,125	-0.08(-0.38%)
Oct 23, 2015	22.03	22.13	21.92	22.09	1,187,182	+0.18(+0.82%)
Oct 22, 2015	21.90	21.98	21.88	21.91	134,275	+0.15(+0.69%)
Oct 21, 2015	21.99	21.99	21.76	21.76	14,537	-0.01(-0.04%)
Oct 20, 2015	21.84	21.86	21.76	21.77	9,126	+0.02(+0.09%)
Oct 19, 2015	21.78	21.78	21.71	21.75	1,621	-0.03(-0.13%)
Oct 16, 2015	21.79	21.80	21.77	21.78	3,973	-0.10(-0.47%)
Oct 15, 2015	21.88	21.88	21.70	21.88	1,453,854	+0.47(+2.20%)
Oct 14, 2015	21.52	21.53	21.41	21.41	13,580	+0.00(+0.00%)
Oct 13, 2015	21.33	21.62	21.33	21.41	1,880,822	-0.01(-0.04%)
Oct 12, 2015	21.27	21.46	21.27	21.42	23,194	-0.11(-0.52%)
Oct 09, 2015	21.62	21.75	21.52	21.54	8,014	+0.06(+0.26%)
Oct 08, 2015	21.34	21.53	21.34	21.48	77,403	+0.16(+0.75%)
Oct 07, 2015	21.27	21.35	21.22	21.32	2,618	+0.54(+2.58%)
Oct 06, 2015	20.68	20.83	20.68	20.78	23,141	-0.01(-0.04%)
Oct 05, 2015	20.73	20.82	20.69	20.79	1,719,482	+0.05(+0.23%)
Oct 02, 2015	20.71	20.77	20.60	20.75	3,052,319	-0.11(-0.54%)
Oct 01, 2015	20.74	20.86	20.74	20.86	27,511	+0.30(+1.46%)
Sep 30, 2015	20.51	20.59	20.51	20.56	1,019	+0.53(+2.63%)
Sep 29, 2015	19.97	20.04	19.94	20.03	6,249	+0.00(+0.00%)
Sep 28, 2015	20.25	20.25	19.97	20.03	15,844	-0.39(-1.93%)
Sep 25, 2015	20.58	20.58	20.34	20.43	34,116	+0.01(+0.05%)
Sep 24, 2015	20.36	20.45	20.35	20.42	2,847	-0.13(-0.64%)
Sep 23, 2015	20.59	20.59	20.48	20.55	25,232	+0.02(+0.09%)
Sep 22, 2015	20.50	20.56	20.43	20.53	820,640	-0.13(-0.64%)
Sep 21, 2015	20.64	20.70	20.59	20.66	39,228	-0.12(-0.59%)
Sep 18, 2015	20.95	20.95	20.77	20.78	39,067	-0.16(-0.76%)
Sep 17, 2015	20.88	21.11	20.85	20.94	1,193,897	-0.12(-0.58%)
Sep 16, 2015	20.88	21.08	20.79	21.07	1,742,598	+0.76(+3.75%)
Sep 15, 2015	20.25	20.34	20.23	20.30	19,960	+0.17(+0.84%)
Sep 14, 2015	20.14	20.14	20.10	20.13	12,756	-0.15(-0.72%)
Sep 11, 2015	20.14	20.28	20.12	20.28	12,024	+0.06(+0.30%)
Sep 10, 2015	20.20	20.30	20.17	20.22	1,144,107	+0.07(+0.33%)
Sep 09, 2015	20.19	20.39	20.15	20.15	791,935	+0.24(+1.18%)
Sep 08, 2015	19.88	19.96	19.88	19.92	444	+0.37(+1.88%)
Sep 04, 2015	19.67	19.55	19.55	19.55	18,609	-0.34(-1.70%)
Sep 03, 2015	19.93	20.06	19.89	19.89	40,253	-0.03(-0.14%)
Sep 02, 2015	19.92	19.94	19.81	19.92	6,382	+0.30(+1.53%)
Sep 01, 2015	19.74	19.74	19.55	19.62	17,287	-0.43(-2.16%)
Aug 31, 2015	20.17	20.17	20.01	20.05	19,279	-0.08(-0.42%)
Aug 28, 2015	20.07	20.13	20.00	20.13	50,963	+0.24(+1.18%)
Aug 27, 2015	19.81	19.97	19.75	19.90	40,791	+0.21(+1.05%)
Aug 26, 2015	19.44	19.69	19.43	19.69	34,770	+0.47(+2.45%)
Aug 25, 2015	19.49	19.56	19.22	19.22	21,400	+0.39(+2.05%)
Aug 24, 2015	18.54	19.24	18.40	18.84	74,142	-0.46(-2.39%)
Aug 21, 2015	19.58	19.66	19.30	19.30	52,118	-0.28(-1.44%)
Aug 20, 2015	19.66	19.69	19.56	19.58	70,005	-0.49(-2.44%)
Aug 19, 2015	20.09	20.14	20.02	20.07	937,516	-0.10(-0.51%)
Aug 18, 2015	20.27	20.27	20.18	20.17	21,765	-0.10(-0.51%)
Aug 17, 2015	20.42	20.42	20.22	20.28	236,740	-0.30(-1.46%)
Aug 14, 2015	20.59	20.59	20.48	20.58	33,823	+0.05(+0.23%)
Aug 13, 2015	20.52	20.55	20.46	20.53	56,169	+0.18(+0.88%)
Aug 12, 2015	20.31	20.44	20.21	20.35	939,943	-0.08(-0.37%)
Aug 11, 2015	20.47	20.56	20.41	20.43	49,506	-0.31(-1.50%)
Aug 10, 2015	20.71	20.74	20.64	20.74	824,077	+0.17(+0.82%)
Aug 07, 2015	20.86	20.86	20.37	20.57	1,104,337	-0.08(-0.41%)
Aug 06, 2015	20.78	20.79	20.64	20.65	56,420	-0.44(-2.10%)
Aug 05, 2015	21.33	21.33	21.06	21.09	984,122	-0.13(-0.62%)
Aug 04, 2015	21.30	21.32	21.22	21.22	51,789	+0.11(+0.53%)
Aug 03, 2015	21.22	21.22	21.05	21.11	11,216	-0.18(-0.84%)
Jul 31, 2015	21.30	21.36	21.28	21.29	77,973	-0.05(-0.24%)
Jul 30, 2015	21.24	21.38	21.24	21.34	46,132	-0.32(-1.50%)
Jul 29, 2015	21.70	21.71	21.62	21.67	55,408	+0.15(+0.70%)
Jul 28, 2015	21.43	21.55	21.42	21.52	404,617	+0.16(+0.75%)
Jul 27, 2015	21.27	21.41	21.23	21.36	1,497,319	+0.22(+1.02%)
Jul 24, 2015	21.17	21.21	21.09	21.14	23,983	-0.23(-1.06%)
Jul 23, 2015	21.47	21.47	21.33	21.37	63,205	-0.16(-0.74%)
Jul 22, 2015	21.50	21.54	21.46	21.53	16,264	-0.08(-0.35%)
Jul 21, 2015	21.62	21.62	21.56	21.60	9,767	+0.00(+0.00%)
Jul 20, 2015	21.50	21.63	21.50	21.60	20,901	-0.08(-0.39%)
Jul 17, 2015	21.67	21.70	21.62	21.69	8,655	-0.19(-0.86%)
Jul 16, 2015	21.85	21.89	21.83	21.87	28,379	+0.26(+1.22%)
Jul 15, 2015	21.70	21.70	21.56	21.61	11,053	-0.02(-0.09%)
Jul 14, 2015	21.56	21.68	21.54	21.63	78,093	-0.07(-0.30%)
Jul 13, 2015	21.72	21.72	21.63	21.70	28,989	+0.16(+0.74%)
Jul 10, 2015	21.65	21.65	21.45	21.54	492,064	+0.11(+0.53%)
Jul 09, 2015	21.70	21.70	21.42	21.42	22,079	+0.09(+0.44%)
Jul 08, 2015	21.28	21.40	21.27	21.33	315,270	-0.34(-1.56%)
Jul 07, 2015	21.70	21.70	21.39	21.67	27,234	-0.01(-0.04%)
Jul 06, 2015	21.68	21.73	21.60	21.68	145,757	-0.63(-2.82%)
Jul 02, 2015	22.45	22.31	22.31	22.31	75,499	-0.08(-0.34%)
Jul 01, 2015	22.50	22.50	22.31	22.38	17,374	+0.37(+1.67%)
Jun 30, 2015	22.17	22.17	21.95	22.01	36,105	+0.17(+0.77%)
Jun 29, 2015	22.13	22.13	21.82	21.85	186,636	-0.41(-1.86%)
Jun 26, 2015	22.25	22.30	22.20	22.26	124,278	+0.09(+0.42%)
Jun 25, 2015	22.15	22.21	22.12	22.17	733,336	+0.08(+0.38%)
Jun 24, 2015	22.08	22.22	22.08	22.08	37,351	-0.24(-1.05%)
Jun 23, 2015	22.31	22.32	22.24	22.32	53,427	+0.24(+1.06%)
Jun 22, 2015	22.07	22.10	22.03	22.08	31,518	+0.28(+1.29%)
Jun 19, 2015	21.88	21.90	21.80	21.80	20,415	-0.10(-0.47%)
Jun 18, 2015	21.85	21.93	21.85	21.90	16,746	+0.07(+0.30%)
Jun 17, 2015	21.83	21.88	21.73	21.84	9,624	+0.10(+0.48%)
Jun 16, 2015	21.71	21.76	21.70	21.73	21,617	-0.12(-0.56%)
Jun 15, 2015	21.93	21.93	21.78	21.85	32,680	-0.02(-0.09%)
Jun 12, 2015	21.87	21.88	21.83	21.87	17,548	-0.25(-1.15%)
Jun 11, 2015	22.15	22.17	22.07	22.13	25,549	-0.07(-0.30%)
Jun 10, 2015	22.09	22.23	22.09	22.19	164,213	-0.06(-0.25%)
Jun 09, 2015	22.33	22.33	22.20	22.25	113,329	-0.04(-0.17%)
Jun 08, 2015	22.43	22.43	22.22	22.29	37,073	-0.03(-0.13%)
Jun 05, 2015	22.30	22.38	22.28	22.32	702,311	+0.12(+0.55%)
Jun 04, 2015	22.30	22.31	22.19	22.19	113,789	-0.10(-0.46%)
Jun 03, 2015	22.29	22.34	22.29	22.30	41,149	-0.12(-0.55%)
Jun 02, 2015	22.55	22.55	22.41	22.42	164,610	-0.23(-1.02%)
Jun 01, 2015	22.78	22.78	22.54	22.65	1,537,066	-0.12(-0.52%)
May 29, 2015	22.77	22.84	22.72	22.77	318,533	+0.08(+0.37%)
May 28, 2015	22.64	22.69	22.61	22.68	444,871	-0.08(-0.33%)
May 27, 2015	22.99	23.01	22.73	22.76	525,783	-0.33(-1.43%)
May 26, 2015	23.26	23.26	23.05	23.09	1,145,798	-0.15(-0.65%)
May 22, 2015	23.26	23.24	23.24	23.24	59,655	+0.20(+0.86%)
May 21, 2015	23.15	23.15	22.99	23.04	86,338	-0.22(-0.94%)
May 20, 2015	23.29	23.35	23.24	23.26	492,827	+0.15(+0.66%)
May 19, 2015	23.11	23.14	23.10	23.11	344,983	+0.15(+0.66%)
May 18, 2015	22.96	22.98	22.89	22.96	31,277	+0.05(+0.22%)
May 15, 2015	22.95	23.01	22.85	22.90	53,700	-0.32(-1.40%)
May 14, 2015	23.27	23.27	23.16	23.23	505,439	+0.20(+0.86%)
May 13, 2015	23.06	23.07	23.02	23.03	58,422	+0.12(+0.53%)
May 12, 2015	22.83	22.94	22.82	22.91	8,790	-0.05(-0.20%)
May 11, 2015	23.08	23.08	22.95	22.96	1,870,611	-0.16(-0.70%)
May 08, 2015	23.12	23.13	23.09	23.12	7,247	+0.04(+0.17%)
May 07, 2015	23.01	23.12	23.00	23.08	17,239	-0.01(-0.04%)
May 06, 2015	23.07	23.10	23.00	23.09	566,635	-0.26(-1.13%)
May 05, 2015	23.59	23.59	23.35	23.35	60,975	-0.28(-1.17%)
May 04, 2015	23.63	23.70	23.59	23.63	81,230	+0.12(+0.49%)
May 01, 2015	23.33	23.55	23.33	23.51	1,476,461	+0.18(+0.77%)
Apr 30, 2015	23.21	23.42	23.21	23.33	47,028	-0.22(-0.93%)
Apr 29, 2015	23.63	23.63	23.39	23.55	124,370	-0.10(-0.42%)
Apr 28, 2015	23.58	23.67	23.57	23.65	20,551	+0.03(+0.12%)
Apr 27, 2015	23.73	23.73	23.62	23.62	184,967	-0.17(-0.71%)
Apr 24, 2015	24.06	24.06	23.79	23.79	321,193	-0.23(-0.94%)
Apr 23, 2015	23.81	24.07	23.81	24.02	277,488	+0.39(+1.63%)
Apr 22, 2015	23.68	23.68	23.59	23.63	1,077,583	+0.15(+0.64%)
Apr 21, 2015	23.67	23.67	23.46	23.48	479,477	-0.15(-0.64%)
Apr 20, 2015	23.65	23.76	23.57	23.63	2,971,701	+0.13(+0.56%)
Apr 17, 2015	23.52	23.54	23.46	23.50	11,269	-0.19(-0.79%)
Apr 16, 2015	23.70	23.76	23.67	23.69	16,212	+0.07(+0.28%)
Apr 15, 2015	23.60	23.66	23.57	23.62	18,226	+0.15(+0.64%)
Apr 14, 2015	23.54	23.54	23.43	23.47	799,896	+0.21(+0.89%)
Apr 13, 2015	23.30	23.31	23.23	23.27	1,263,892	+0.11(+0.49%)
Apr 10, 2015	23.11	23.17	23.11	23.15	10,122	+0.34(+1.48%)
Apr 09, 2015	22.58	22.81	22.53	22.81	2,350,138	+0.12(+0.55%)
Apr 08, 2015	22.65	22.73	22.65	22.69	4,856	+0.19(+0.83%)
Apr 07, 2015	22.68	22.68	22.48	22.50	22,975	-0.05(-0.21%)
Apr 06, 2015	22.57	22.64	22.53	22.55	2,336,411	+0.19(+0.84%)
Apr 02, 2015	22.41	22.36	22.36	22.36	3,070,497	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.