Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.48	40.53	39.70	39.71	1,906,607	-0.95(-2.34%)
Nov 29, 2016	40.56	40.85	40.46	40.67	1,298,630	-0.02(-0.04%)
Nov 28, 2016	40.83	40.84	40.48	40.68	1,179,029	-0.18(-0.44%)
Nov 25, 2016	40.55	40.92	40.37	40.87	483,006	+0.36(+0.90%)
Nov 23, 2016		40.50	40.50	40.50	0	-0.18(-0.45%)
Nov 22, 2016	40.83	41.08	40.62	40.68	1,796,882	+0.04(+0.09%)
Nov 21, 2016	40.62	40.78	40.38	40.65	1,341,234	+0.03(+0.07%)
Nov 18, 2016	40.20	40.78	40.17	40.62	2,180,882	+0.33(+0.81%)
Nov 17, 2016	40.37	40.57	40.21	40.29	2,057,158	-0.16(-0.40%)
Nov 16, 2016	40.49	41.35	40.21	40.46	3,039,321	+0.04(+0.09%)
Nov 15, 2016	40.00	40.64	39.92	40.42	3,676,207	+0.59(+1.48%)
Nov 14, 2016	39.34	40.11	39.18	39.83	3,436,111	+0.35(+0.89%)
Nov 11, 2016	38.83	39.58	38.75	39.48	2,451,434	+0.29(+0.74%)
Nov 10, 2016	41.02	41.04	39.02	39.19	5,529,099	-1.94(-4.72%)
Nov 09, 2016	40.66	41.31	40.09	41.13	3,026,466	-0.27(-0.65%)
Nov 08, 2016	40.09	41.55	40.09	41.40	3,673,502	+1.27(+3.17%)
Nov 07, 2016	39.74	40.17	39.74	40.13	2,063,918	+0.59(+1.48%)
Nov 04, 2016	39.90	40.50	39.52	39.54	3,944,858	-0.31(-0.77%)
Nov 03, 2016	40.65	41.21	39.16	39.85	7,288,636	-2.83(-6.62%)
Nov 02, 2016	42.88	43.02	42.50	42.68	1,972,448	-0.31(-0.71%)
Nov 01, 2016	43.50	43.65	42.79	42.99	2,244,937	-0.61(-1.39%)
Oct 31, 2016	43.58	43.73	43.35	43.59	1,293,673	+0.02(+0.04%)
Oct 28, 2016	43.19	43.64	43.12	43.57	1,223,685	+0.46(+1.07%)
Oct 27, 2016	43.25	43.39	42.76	43.11	1,421,208	-0.09(-0.21%)
Oct 26, 2016	43.36	43.45	43.08	43.20	843,553	-0.25(-0.58%)
Oct 25, 2016	42.90	43.67	42.88	43.45	2,054,429	+0.70(+1.65%)
Oct 24, 2016	42.90	43.03	42.62	42.75	1,350,420	-0.16(-0.38%)
Oct 21, 2016	42.85	43.02	42.56	42.91	1,123,891	+0.02(+0.04%)
Oct 20, 2016	43.09	43.16	42.74	42.89	1,484,670	-0.23(-0.52%)
Oct 19, 2016	43.51	43.51	43.08	43.12	1,413,606	-0.42(-0.95%)
Oct 18, 2016	43.76	43.99	43.52	43.54	1,766,189	-0.07(-0.17%)
Oct 17, 2016	43.33	43.64	43.17	43.61	1,948,602	+0.33(+0.75%)
Oct 14, 2016	43.16	43.46	43.03	43.28	1,256,959	+0.13(+0.29%)
Oct 13, 2016	42.99	43.52	42.89	43.16	2,308,432	-0.05(-0.13%)
Oct 12, 2016	42.39	43.47	42.39	43.21	2,699,931	+0.79(+1.85%)
Oct 11, 2016	42.43	42.47	42.13	42.43	1,910,214	-0.04(-0.09%)
Oct 10, 2016	42.56	42.83	42.24	42.46	1,652,675	+0.08(+0.19%)
Oct 07, 2016	42.36	42.70	42.06	42.38	2,583,236	+0.46(+1.10%)
Oct 06, 2016	41.72	42.17	41.65	41.92	1,686,955	+0.14(+0.32%)
Oct 05, 2016	41.77	41.94	41.58	41.78	5,413,684	+0.02(+0.04%)
Oct 04, 2016	42.64	42.64	41.62	41.77	2,273,368	-0.69(-1.62%)
Oct 03, 2016	43.08	43.23	42.39	42.45	1,528,645	-0.83(-1.92%)
Sep 30, 2016	43.10	43.49	43.06	43.28	1,611,288	+0.33(+0.76%)
Sep 29, 2016	43.45	43.53	42.91	42.96	1,192,228	-0.70(-1.59%)
Sep 28, 2016	43.19	43.68	43.19	43.65	1,162,872	+0.34(+0.79%)
Sep 27, 2016	43.43	43.53	43.18	43.31	1,408,980	-0.04(-0.08%)
Sep 26, 2016	43.45	43.51	43.04	43.35	1,325,662	-0.14(-0.31%)
Sep 23, 2016	43.92	44.06	43.38	43.48	1,379,018	-0.60(-1.35%)
Sep 22, 2016	43.27	44.12	43.22	44.08	2,274,322	+0.86(+1.99%)
Sep 21, 2016	42.82	43.24	42.74	43.22	2,148,014	+0.39(+0.91%)
Sep 20, 2016	42.49	43.01	42.47	42.83	1,790,056	+0.43(+1.02%)
Sep 19, 2016	42.23	42.57	42.15	42.40	1,176,389	+0.13(+0.30%)
Sep 16, 2016	42.45	42.45	42.12	42.27	1,456,457	-0.28(-0.66%)
Sep 15, 2016	42.37	42.65	42.22	42.55	866,431	+0.27(+0.64%)
Sep 14, 2016	42.59	42.70	42.16	42.28	881,250	-0.14(-0.32%)
Sep 13, 2016	42.78	42.87	42.41	42.42	1,494,258	-0.52(-1.22%)
Sep 12, 2016	42.80	43.24	42.52	42.94	2,048,134	+0.14(+0.32%)
Sep 09, 2016	43.72	43.72	42.80	42.80	1,779,800	-1.00(-2.29%)
Sep 08, 2016	44.28	44.29	43.50	43.81	1,729,146	-0.57(-1.28%)
Sep 07, 2016	45.37	45.51	44.29	44.38	1,435,581	-1.07(-2.35%)
Sep 06, 2016	45.28	45.56	45.11	45.44	1,262,468	+0.31(+0.68%)
Sep 02, 2016	45.16	45.13	45.13	45.13	1,117,200	+0.09(+0.19%)
Sep 01, 2016	45.00	45.16	44.72	45.05	2,966,655	+0.15(+0.33%)
Aug 31, 2016	44.80	45.06	44.73	44.90	1,308,326	-0.00(-0.01%)
Aug 30, 2016	45.16	45.16	44.81	44.90	614,864	-0.26(-0.57%)
Aug 29, 2016	44.87	45.17	44.86	45.16	896,497	+0.41(+0.91%)
Aug 26, 2016	45.06	45.34	44.55	44.76	892,230	-0.27(-0.59%)
Aug 25, 2016	44.78	45.16	44.67	45.02	1,095,023	+0.24(+0.54%)
Aug 24, 2016	44.96	45.03	44.43	44.78	1,282,202	-0.25(-0.56%)
Aug 23, 2016	45.13	45.24	45.02	45.03	955,423	-0.06(-0.13%)
Aug 22, 2016	44.87	45.11	44.79	45.09	1,342,777	+0.19(+0.43%)
Aug 19, 2016	44.98	45.11	44.65	44.90	1,377,924	-0.23(-0.52%)
Aug 18, 2016	44.84	45.16	44.67	45.13	1,250,151	+0.32(+0.71%)
Aug 17, 2016	44.84	44.95	44.46	44.81	1,808,931	-0.03(-0.06%)
Aug 16, 2016	45.01	45.23	44.82	44.84	1,801,110	-0.33(-0.74%)
Aug 15, 2016	45.39	45.54	45.16	45.18	918,686	-0.20(-0.45%)
Aug 12, 2016	45.37	45.44	45.20	45.38	967,916	+0.07(+0.16%)
Aug 11, 2016	45.90	46.11	45.17	45.31	1,325,845	-0.33(-0.73%)
Aug 10, 2016	45.34	45.72	45.25	45.64	1,059,017	+0.21(+0.46%)
Aug 09, 2016	45.05	45.55	44.84	45.43	1,372,885	+0.40(+0.88%)
Aug 08, 2016	45.21	45.24	44.81	45.04	1,767,500	-0.20(-0.45%)
Aug 05, 2016	45.58	45.78	45.01	45.24	1,743,465	-0.30(-0.65%)
Aug 04, 2016	44.29	45.70	43.97	45.53	2,078,767	+1.60(+3.65%)
Aug 03, 2016	44.30	44.30	43.66	43.93	1,503,043	-0.25(-0.56%)
Aug 02, 2016	44.55	44.72	44.12	44.18	1,255,040	-0.46(-1.04%)
Aug 01, 2016	44.26	44.76	44.10	44.64	1,377,587	+0.43(+0.98%)
Jul 29, 2016	44.27	44.53	44.05	44.21	2,088,735	-0.12(-0.27%)
Jul 28, 2016	44.01	44.42	43.88	44.33	1,000,151	+0.34(+0.78%)
Jul 27, 2016	44.46	44.46	43.68	43.99	1,514,689	-0.49(-1.10%)
Jul 26, 2016	45.22	45.35	44.46	44.48	1,091,972	-0.68(-1.51%)
Jul 25, 2016	45.11	45.17	44.90	45.17	763,038	+0.03(+0.07%)
Jul 22, 2016	44.80	45.15	44.48	45.13	916,954	+0.40(+0.90%)
Jul 21, 2016	44.83	44.88	44.49	44.73	987,999	-0.10(-0.22%)
Jul 20, 2016	45.31	45.45	44.78	44.83	1,114,170	-0.49(-1.09%)
Jul 19, 2016	44.97	45.33	44.86	45.33	1,052,178	+0.40(+0.88%)
Jul 18, 2016	45.26	45.33	44.75	44.93	1,323,219	-0.20(-0.45%)
Jul 15, 2016	45.11	45.34	45.02	45.13	984,290	+0.15(+0.33%)
Jul 14, 2016	45.24	45.48	44.89	44.99	982,299	-0.01(-0.02%)
Jul 13, 2016	44.93	45.26	44.71	44.99	1,277,285	+0.18(+0.41%)
Jul 12, 2016	45.72	45.88	44.76	44.81	1,541,064	-0.95(-2.08%)
Jul 11, 2016	45.69	45.80	45.17	45.76	1,470,424	+0.18(+0.39%)
Jul 08, 2016	45.52	45.64	45.15	45.59	2,159,433	+0.29(+0.64%)
Jul 07, 2016	45.65	45.74	45.20	45.30	1,668,758	-0.29(-0.64%)
Jul 06, 2016	46.48	46.53	45.49	45.59	2,418,062	-0.91(-1.96%)
Jul 05, 2016	46.09	47.05	46.09	46.51	1,801,795	+0.46(+1.01%)
Jul 01, 2016	46.30	46.04	46.04	46.04	2,080,264	-0.26(-0.56%)
Jun 30, 2016	45.14	46.30	45.05	46.30	1,994,745	+1.34(+2.97%)
Jun 29, 2016	45.06	45.45	44.63	44.97	1,235,504	-0.03(-0.06%)
Jun 28, 2016	44.50	45.00	44.14	44.99	1,555,501	+0.56(+1.26%)
Jun 27, 2016	44.01	44.72	43.93	44.44	2,336,598	+0.25(+0.57%)
Jun 24, 2016	44.42	45.17	44.06	44.18	2,133,735	-1.05(-2.32%)
Jun 23, 2016	45.21	45.43	44.94	45.23	887,443	+0.12(+0.27%)
Jun 22, 2016	44.94	45.16	44.84	45.11	1,215,735	+0.26(+0.57%)
Jun 21, 2016	44.79	44.99	44.55	44.86	1,027,486	+0.19(+0.43%)
Jun 20, 2016	44.72	44.90	44.47	44.66	1,041,758	+0.30(+0.68%)
Jun 17, 2016	44.69	44.69	44.01	44.36	2,253,001	-0.37(-0.84%)
Jun 16, 2016	44.50	44.83	44.27	44.73	1,633,176	+0.23(+0.51%)
Jun 15, 2016	45.00	45.00	44.44	44.51	1,058,635	-0.36(-0.79%)
Jun 14, 2016	44.57	44.95	44.25	44.86	1,047,580	+0.25(+0.55%)
Jun 13, 2016	44.95	45.16	44.56	44.62	1,449,141	-0.33(-0.74%)
Jun 10, 2016	44.85	45.08	44.57	44.95	1,478,861	+0.02(+0.05%)
Jun 09, 2016	44.54	44.95	44.46	44.93	1,373,963	+0.43(+0.97%)
Jun 08, 2016	44.50	44.62	44.32	44.50	2,069,421	-0.12(-0.26%)
Jun 07, 2016	44.47	44.67	44.31	44.61	1,377,254	+0.23(+0.53%)
Jun 06, 2016	44.46	44.78	44.25	44.38	1,291,337	-0.12(-0.27%)
Jun 03, 2016	44.64	44.81	44.35	44.50	1,459,136	-0.16(-0.35%)
Jun 02, 2016	44.53	44.67	44.22	44.66	1,234,742	+0.13(+0.29%)
Jun 01, 2016	44.29	44.70	44.18	44.53	1,495,990	+0.21(+0.47%)
May 31, 2016	44.22	44.54	44.04	44.32	2,453,379	+0.14(+0.32%)
May 27, 2016	44.20	44.18	44.18	44.18	2,550,002	-0.01(-0.02%)
May 26, 2016	43.82	44.20	43.78	44.19	1,108,197	+0.38(+0.86%)
May 25, 2016	43.98	44.09	43.63	43.81	1,646,546	-0.24(-0.55%)
May 24, 2016	44.20	44.34	43.91	44.05	2,187,142	+0.06(+0.13%)
May 23, 2016	43.59	44.21	43.33	44.00	2,216,115	+0.58(+1.33%)
May 20, 2016	44.59	44.83	43.40	43.42	4,157,870	-1.17(-2.63%)
May 19, 2016	48.15	48.32	43.58	44.59	10,188,576	+0.95(+2.18%)
May 18, 2016	44.42	44.67	43.34	43.64	5,036,236	+0.63(+1.45%)
May 17, 2016	43.41	43.56	42.82	43.02	2,664,747	-0.39(-0.90%)
May 16, 2016	43.46	43.64	43.22	43.41	1,785,332	-0.04(-0.09%)
May 13, 2016	43.83	43.83	43.27	43.45	1,058,781	-0.37(-0.84%)
May 12, 2016	43.59	43.86	43.30	43.82	1,162,299	+0.45(+1.03%)
May 11, 2016	43.82	43.91	43.05	43.37	1,321,014	-0.54(-1.23%)
May 10, 2016	43.56	43.86	43.56	43.91	2,261,860	+0.38(+0.88%)
May 09, 2016	43.49	43.89	43.34	43.53	1,871,334	+0.11(+0.25%)
May 06, 2016	42.71	43.47	42.51	43.42	1,927,283	+0.77(+1.81%)
May 05, 2016	42.13	43.07	42.10	42.65	1,878,100	+0.55(+1.31%)
May 04, 2016	41.79	42.14	41.72	42.10	1,550,952	+0.11(+0.26%)
May 03, 2016	41.89	42.35	41.70	41.99	2,126,212	+0.07(+0.17%)
May 02, 2016	41.57	42.01	41.45	41.92	1,045,565	+0.35(+0.85%)
Apr 29, 2016	41.38	41.62	41.19	41.57	1,205,661	-0.04(-0.09%)
Apr 28, 2016	41.20	41.87	40.95	41.60	880,788	+0.22(+0.53%)
Apr 27, 2016	41.38	41.52	41.01	41.38	756,415	+0.10(+0.25%)
Apr 26, 2016	41.53	41.68	41.22	41.28	1,106,300	-0.19(-0.45%)
Apr 25, 2016	41.25	41.62	41.16	41.47	1,223,786	+0.20(+0.49%)
Apr 22, 2016	40.73	41.30	40.45	41.27	1,642,455	+0.33(+0.80%)
Apr 21, 2016	41.69	41.79	40.94	40.94	1,484,884	-0.88(-2.10%)
Apr 20, 2016	42.19	42.35	41.75	41.82	1,134,381	-0.45(-1.06%)
Apr 19, 2016	41.92	42.35	41.85	42.27	1,431,957	+0.44(+1.05%)
Apr 18, 2016	41.54	41.95	41.13	41.83	1,989,227	-0.28(-0.67%)
Apr 15, 2016	41.82	42.57	41.82	42.11	1,893,179	+0.39(+0.95%)
Apr 14, 2016	41.92	42.04	41.64	41.71	1,281,129	-0.20(-0.48%)
Apr 13, 2016	42.18	42.18	41.53	41.92	1,351,071	-0.12(-0.28%)
Apr 12, 2016	41.84	42.11	41.72	42.03	979,749	+0.13(+0.31%)
Apr 11, 2016	42.37	42.37	41.83	41.90	1,268,653	-0.30(-0.70%)
Apr 08, 2016	42.26	42.33	41.97	42.20	786,628	+0.09(+0.20%)
Apr 07, 2016	42.11	42.37	41.77	42.11	2,404,302	-0.22(-0.53%)
Apr 06, 2016	42.07	42.53	42.02	42.34	3,060,935	+0.22(+0.51%)
Apr 05, 2016	41.52	42.27	41.30	42.12	3,890,868	+0.63(+1.51%)
Apr 04, 2016	42.09	42.09	41.33	41.49	1,780,628	-0.52(-1.24%)
Apr 01, 2016	41.23	42.05	41.11	42.01	1,467,999	+0.68(+1.65%)
Mar 31, 2016	41.30	41.42	41.07	41.33	2,105,787	+0.03(+0.07%)
Mar 30, 2016	41.48	41.48	41.06	41.31	1,118,926	-0.08(-0.18%)
Mar 29, 2016	41.24	41.48	40.95	41.38	1,196,381	+0.14(+0.34%)
Mar 28, 2016	41.17	41.35	41.01	41.24	1,015,343	+0.24(+0.58%)
Mar 24, 2016	41.08	41.01	41.01	41.01	3,105,352	-0.05(-0.13%)
Mar 23, 2016	41.08	41.47	40.97	41.06	1,352,478	+0.04(+0.10%)
Mar 22, 2016	41.21	41.23	40.93	41.02	1,481,726	-0.23(-0.57%)
Mar 21, 2016	41.07	41.44	40.71	41.25	1,203,464	+0.12(+0.29%)
Mar 18, 2016	41.25	41.43	40.86	41.13	2,821,593	-0.12(-0.28%)
Mar 17, 2016	41.11	41.44	40.96	41.25	1,615,445	+0.04(+0.10%)
Mar 16, 2016	40.87	41.41	40.77	41.21	1,523,493	+0.17(+0.43%)
Mar 15, 2016	40.41	41.10	40.36	41.03	2,058,493	+0.41(+1.00%)
Mar 14, 2016	40.88	41.02	40.51	40.62	1,465,100	-0.17(-0.42%)
Mar 11, 2016	40.76	40.82	40.37	40.79	1,301,837	+0.30(+0.75%)
Mar 10, 2016	40.58	40.68	40.07	40.49	1,661,765	+0.06(+0.14%)
Mar 09, 2016	40.92	41.20	40.33	40.43	2,394,665	-0.34(-0.84%)
Mar 08, 2016	40.62	41.22	40.41	40.77	1,906,633	+0.13(+0.31%)
Mar 07, 2016	40.91	41.05	40.41	40.65	2,416,557	-0.51(-1.23%)
Mar 04, 2016	40.95	41.10	40.79	41.15	1,344,287	+0.01(+0.03%)
Mar 03, 2016	40.98	41.14	40.63	41.14	1,792,741	+0.18(+0.44%)
Mar 02, 2016	40.64	40.97	40.37	40.96	1,636,222	+0.17(+0.41%)
Mar 01, 2016	40.89	41.16	40.68	40.79	2,144,265	+0.10(+0.24%)
Feb 29, 2016	40.98	41.38	40.58	40.70	2,580,770	-0.42(-1.03%)
Feb 26, 2016	41.39	41.57	40.80	41.12	2,014,116	-0.23(-0.55%)
Feb 25, 2016	41.16	41.43	40.95	41.35	2,212,619	+0.26(+0.64%)
Feb 24, 2016	40.49	41.11	40.49	41.08	2,223,471	+0.31(+0.77%)
Feb 23, 2016	40.32	40.87	40.29	40.77	1,538,757	+0.34(+0.83%)
Feb 22, 2016	40.42	40.61	40.20	40.43	1,629,752	+0.34(+0.85%)
Feb 19, 2016	39.92	40.28	39.64	40.09	4,655,642	-0.04(-0.11%)
Feb 18, 2016	40.35	40.35	39.97	40.14	3,123,265	-0.17(-0.41%)
Feb 17, 2016	40.21	40.48	40.07	40.30	2,698,987	+0.11(+0.27%)
Feb 16, 2016	39.91	40.24	39.47	40.19	2,600,135	+0.48(+1.20%)
Feb 12, 2016	39.09	39.72	39.72	39.72	4,302,086	+0.88(+2.26%)
Feb 11, 2016	38.83	39.10	38.04	38.84	3,176,302	-0.65(-1.64%)
Feb 10, 2016	39.61	39.89	39.42	39.49	2,196,164	-0.03(-0.08%)
Feb 09, 2016	38.69	39.67	38.67	39.52	3,119,617	+0.55(+1.42%)
Feb 08, 2016	38.22	39.06	38.04	38.96	3,379,428	+0.16(+0.40%)
Feb 05, 2016	38.63	39.01	38.36	38.81	3,184,460	+0.07(+0.18%)
Feb 04, 2016	38.85	39.13	38.40	38.74	3,064,080	-0.15(-0.38%)
Feb 03, 2016	38.51	38.98	38.11	38.88	3,902,379	+0.58(+1.50%)
Feb 02, 2016	37.61	38.41	37.40	38.31	5,188,013	+0.32(+0.83%)
Feb 01, 2016	37.31	38.00	37.21	37.99	4,053,357	+0.48(+1.27%)
Jan 29, 2016	36.45	37.52	36.36	37.51	3,252,816	+1.08(+2.95%)
Jan 28, 2016	36.12	36.60	35.87	36.44	2,257,473	+0.48(+1.34%)
Jan 27, 2016	35.93	36.47	35.73	35.95	1,930,155	+0.09(+0.25%)
Jan 26, 2016	35.70	36.06	35.51	35.87	2,596,187	+0.38(+1.08%)
Jan 25, 2016	35.88	35.99	35.41	35.48	2,313,283	-0.72(-2.00%)
Jan 22, 2016	35.73	36.32	35.45	36.20	2,596,030	+0.83(+2.35%)
Jan 21, 2016	35.03	35.63	34.75	35.37	2,317,511	+0.31(+0.88%)
Jan 20, 2016	34.83	35.19	34.32	35.07	2,667,401	-0.20(-0.56%)
Jan 19, 2016	35.49	35.79	35.05	35.26	2,432,203	+0.01(+0.04%)
Jan 15, 2016	34.39	35.25	35.25	35.25	8,095,627	+0.31(+0.89%)
Jan 14, 2016	35.30	35.58	34.88	34.94	3,657,228	-0.19(-0.53%)
Jan 13, 2016	36.68	36.96	35.04	35.12	6,623,272	-2.27(-6.07%)
Jan 12, 2016	37.16	37.43	36.96	37.39	3,256,359	+0.50(+1.34%)
Jan 11, 2016	36.74	37.04	36.36	36.90	3,369,999	+0.25(+0.68%)
Jan 08, 2016	36.39	37.09	36.20	36.65	4,708,921	+0.44(+1.21%)
Jan 07, 2016	36.27	36.57	36.00	36.21	2,982,804	-0.59(-1.61%)
Jan 06, 2016	36.68	37.12	36.46	36.80	4,601,309	-0.17(-0.47%)
Jan 05, 2016	37.27	37.46	36.79	36.98	3,272,235	-0.32(-0.85%)
Jan 04, 2016	37.42	37.58	36.70	37.29	3,914,927	-0.61(-1.61%)
Dec 31, 2015	38.29	37.91	37.91	37.91	3,440,316	-0.56(-1.45%)
Dec 30, 2015	38.54	38.76	38.35	38.46	3,601,156	-0.06(-0.16%)
Dec 29, 2015	38.18	38.68	38.00	38.53	3,293,814	+0.41(+1.08%)
Dec 28, 2015	38.50	38.75	38.07	38.12	57,512,164	-0.49(-1.26%)
Dec 24, 2015	38.70	38.60	38.60	38.60	3,369,110	-0.16(-0.41%)
Dec 23, 2015	38.85	39.20	38.57	38.76	3,879,333	+0.66(+1.72%)
Dec 22, 2015	37.65	38.17	37.31	38.11	1,819,890	+0.54(+1.43%)
Dec 21, 2015	37.36	37.62	37.22	37.57	2,189,093	+0.41(+1.09%)
Dec 18, 2015	37.94	38.01	36.98	37.16	3,146,696	-0.90(-2.37%)
Dec 17, 2015	38.28	38.33	37.80	38.07	2,266,041	-0.13(-0.35%)
Dec 16, 2015	38.02	38.34	37.75	38.20	1,308,151	+0.46(+1.21%)
Dec 15, 2015	37.76	37.91	37.51	37.75	1,956,629	+0.24(+0.63%)
Dec 14, 2015	37.58	37.82	37.29	37.51	1,676,218	+0.06(+0.17%)
Dec 11, 2015	37.69	37.82	37.40	37.45	1,404,148	-0.49(-1.28%)
Dec 10, 2015	38.38	38.52	37.90	37.93	2,257,718	-0.45(-1.17%)
Dec 09, 2015	38.78	39.19	38.25	38.38	3,099,348	-0.42(-1.09%)
Dec 08, 2015	38.71	38.97	38.44	38.81	823,763	-0.08(-0.20%)
Dec 07, 2015	38.74	39.02	38.58	38.88	828,282	+0.15(+0.38%)
Dec 04, 2015	38.19	38.81	38.15	38.74	915,374	+0.68(+1.78%)
Dec 03, 2015	38.54	38.68	37.79	38.06	1,208,824	-0.24(-0.63%)
Dec 02, 2015	38.65	38.91	38.21	38.30	1,662,592	-0.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.