Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.43	14.69	14.29	14.49	69,122	-0.02(-0.13%)
Mar 30, 2016	14.39	14.61	14.26	14.50	70,431	+0.12(+0.86%)
Mar 29, 2016	14.18	14.39	13.96	14.38	62,080	+0.18(+1.25%)
Mar 28, 2016	14.04	14.25	13.80	14.20	120,722	+0.28(+2.01%)
Mar 24, 2016	14.06	13.92	13.92	13.92	56,662	-0.23(-1.64%)
Mar 23, 2016	14.02	14.32	13.91	14.16	116,265	+0.21(+1.50%)
Mar 22, 2016	13.94	14.00	13.75	13.95	53,300	-0.02(-0.16%)
Mar 21, 2016	14.10	14.10	13.92	13.97	88,469	-0.08(-0.57%)
Mar 18, 2016	14.31	14.78	14.04	14.05	312,941	-0.16(-1.10%)
Mar 17, 2016	13.95	14.38	13.87	14.20	85,642	+0.29(+2.05%)
Mar 16, 2016	13.89	14.08	13.85	13.92	163,780	-0.03(-0.21%)
Mar 15, 2016	13.88	14.01	13.88	13.95	130,279	+0.09(+0.62%)
Mar 14, 2016	13.83	13.93	13.70	13.86	49,545	-0.06(-0.43%)
Mar 11, 2016	13.54	13.93	13.43	13.92	71,416	+0.42(+3.11%)
Mar 10, 2016	13.54	13.74	13.44	13.50	61,733	-0.02(-0.16%)
Mar 09, 2016	13.47	13.58	13.39	13.52	52,765	+0.09(+0.69%)
Mar 08, 2016	13.34	13.67	13.30	13.43	180,032	+0.04(+0.31%)
Mar 07, 2016	13.39	13.39	13.19	13.39	86,208	+0.04(+0.26%)
Mar 04, 2016	13.33	13.35	13.15	13.35	204,706	+0.08(+0.62%)
Mar 03, 2016	13.16	13.46	13.12	13.27	85,119	-0.01(-0.05%)
Mar 02, 2016	13.30	13.33	13.12	13.28	133,397	-0.02(-0.17%)
Mar 01, 2016	13.17	13.39	13.11	13.30	132,308	+0.19(+1.47%)
Feb 29, 2016	12.93	13.31	12.47	13.11	109,373	+0.10(+0.75%)
Feb 26, 2016	13.08	13.42	12.92	13.01	157,882	-0.10(-0.72%)
Feb 25, 2016	12.96	13.20	12.73	13.10	69,381	+0.21(+1.62%)
Feb 24, 2016	12.94	12.97	12.45	12.90	81,756	-0.02(-0.15%)
Feb 23, 2016	12.75	12.97	12.74	12.91	49,440	+0.21(+1.64%)
Feb 22, 2016	12.60	12.72	12.60	12.71	146,685	+0.09(+0.68%)
Feb 19, 2016	12.51	12.70	12.51	12.62	137,190	+0.12(+0.96%)
Feb 18, 2016	12.40	12.67	12.39	12.50	124,770	-0.01(-0.10%)
Feb 17, 2016	12.60	12.80	12.36	12.51	141,929	-0.13(-1.03%)
Feb 16, 2016	12.63	12.71	12.38	12.64	110,276	+0.16(+1.27%)
Feb 12, 2016	12.52	12.48	12.48	12.48	87,468	+0.04(+0.33%)
Feb 11, 2016	11.74	12.59	11.74	12.44	138,683	+0.10(+0.82%)
Feb 10, 2016	12.36	12.66	12.22	12.34	110,507	+0.07(+0.59%)
Feb 09, 2016	11.89	12.65	11.84	12.27	118,341	-0.29(-2.27%)
Feb 08, 2016	12.81	12.81	12.40	12.55	202,175	-0.33(-2.53%)
Feb 05, 2016	12.70	13.14	12.40	12.88	150,455	+0.14(+1.09%)
Feb 04, 2016	12.72	12.90	12.61	12.74	131,114	-0.07(-0.52%)
Feb 03, 2016	13.35	13.35	12.69	12.81	163,459	-0.37(-2.84%)
Feb 02, 2016	13.37	13.43	13.09	13.18	181,950	-0.32(-2.39%)
Feb 01, 2016	13.60	13.60	12.84	13.50	105,679	-0.23(-1.66%)
Jan 29, 2016	13.41	13.83	13.14	13.73	135,889	+0.32(+2.41%)
Jan 28, 2016	12.53	13.49	12.07	13.41	217,774	+1.54(+12.97%)
Jan 27, 2016	11.72	11.97	11.65	11.87	104,233	+0.10(+0.83%)
Jan 26, 2016	12.06	12.08	11.47	11.77	223,818	-0.18(-1.54%)
Jan 25, 2016	12.15	12.16	11.88	11.95	95,331	-0.15(-1.26%)
Jan 22, 2016	11.80	12.16	11.79	12.11	110,608	+0.38(+3.27%)
Jan 21, 2016	11.73	12.05	11.57	11.72	118,913	-0.08(-0.70%)
Jan 20, 2016	12.00	12.03	11.60	11.81	206,388	-0.22(-1.87%)
Jan 19, 2016	12.04	12.25	11.67	12.03	154,813	+0.00(+0.03%)
Jan 15, 2016	12.23	12.03	12.03	12.03	165,780	-0.31(-2.51%)
Jan 14, 2016	12.47	12.55	12.24	12.34	129,835	+0.01(+0.08%)
Jan 13, 2016	12.69	12.79	12.23	12.33	84,329	-0.26(-2.09%)
Jan 12, 2016	12.59	12.92	12.26	12.59	233,629	-0.21(-1.63%)
Jan 11, 2016	12.83	12.93	12.46	12.80	112,518	+0.04(+0.35%)
Jan 08, 2016	13.17	13.22	12.74	12.76	107,052	-0.44(-3.31%)
Jan 07, 2016	13.39	13.93	13.16	13.19	75,867	-0.83(-5.92%)
Jan 06, 2016	13.75	14.17	13.75	14.02	112,086	+0.20(+1.42%)
Jan 05, 2016	14.06	14.07	13.78	13.83	144,519	-0.31(-2.19%)
Jan 04, 2016	14.46	14.46	13.85	14.14	156,524	-0.41(-2.81%)
Dec 31, 2015	14.59	14.55	14.55	14.55	159,780	-0.10(-0.69%)
Dec 30, 2015	14.46	14.70	14.30	14.65	106,105	+0.24(+1.69%)
Dec 29, 2015	14.33	14.46	14.22	14.40	103,535	+0.16(+1.11%)
Dec 28, 2015	14.33	14.46	14.04	14.24	95,833	-0.10(-0.73%)
Dec 24, 2015	14.17	14.35	14.35	14.35	43,576	+0.12(+0.85%)
Dec 23, 2015	14.20	14.54	14.11	14.23	98,887	+0.07(+0.49%)
Dec 22, 2015	14.11	14.16	13.87	14.16	101,290	+0.10(+0.72%)
Dec 21, 2015	14.23	14.38	13.96	14.06	231,008	-0.05(-0.36%)
Dec 18, 2015	14.06	14.38	13.84	14.11	244,122	-0.07(-0.47%)
Dec 17, 2015	14.22	14.43	13.97	14.17	131,174	-0.06(-0.40%)
Dec 16, 2015	14.14	14.32	13.91	14.23	106,383	+0.19(+1.33%)
Dec 15, 2015	14.05	14.26	13.80	14.04	140,616	+0.10(+0.73%)
Dec 14, 2015	14.01	14.12	13.78	13.94	111,148	-0.01(-0.05%)
Dec 11, 2015	13.95	14.12	13.79	13.95	108,609	-0.22(-1.54%)
Dec 10, 2015	14.10	14.44	14.08	14.17	177,567	+0.02(+0.16%)
Dec 09, 2015	14.24	14.31	13.68	14.15	202,188	-0.04(-0.31%)
Dec 08, 2015	14.60	14.67	14.11	14.19	121,565	-0.41(-2.82%)
Dec 07, 2015	14.49	14.63	14.46	14.60	87,866	+0.08(+0.52%)
Dec 04, 2015	14.36	14.60	14.35	14.53	62,557	+0.16(+1.10%)
Dec 03, 2015	14.36	14.44	14.30	14.37	97,146	+0.01(+0.07%)
Dec 02, 2015	14.48	14.53	14.32	14.36	93,733	+0.05(+0.35%)
Dec 01, 2015	13.78	14.38	13.78	14.31	66,505	+0.10(+0.69%)
Nov 30, 2015	14.27	15.68	14.14	14.21	52,023	+0.01(+0.09%)
Nov 27, 2015	14.01	14.42	13.93	14.20	29,311	+0.17(+1.24%)
Nov 25, 2015	13.83	14.02	14.02	14.02	53,201	+0.13(+0.93%)
Nov 24, 2015	13.79	13.97	13.71	13.89	58,920	-0.09(-0.65%)
Nov 23, 2015	14.12	14.12	13.90	13.99	123,852	-0.12(-0.85%)
Nov 20, 2015	14.21	14.34	14.02	14.11	50,281	-0.07(-0.51%)
Nov 19, 2015	14.29	14.29	14.13	14.18	50,595	-0.15(-1.08%)
Nov 18, 2015	14.46	14.46	14.30	14.33	207,286	-0.07(-0.50%)
Nov 17, 2015	14.52	14.66	14.37	14.41	83,441	-0.02(-0.11%)
Nov 16, 2015	14.33	15.11	14.21	14.42	165,491	+0.03(+0.22%)
Nov 13, 2015	14.15	14.43	14.15	14.39	142,171	+0.26(+1.81%)
Nov 12, 2015	14.15	14.23	14.09	14.13	151,203	-0.07(-0.47%)
Nov 11, 2015	14.54	14.64	14.02	14.20	141,193	-0.33(-2.28%)
Nov 10, 2015	13.85	15.62	13.85	14.53	219,212	+0.62(+4.47%)
Nov 09, 2015	13.82	14.07	13.76	13.91	126,129	+0.05(+0.39%)
Nov 06, 2015	13.78	13.87	13.62	13.86	106,263	+0.12(+0.87%)
Nov 05, 2015	13.77	13.91	13.66	13.74	90,202	-0.00(-0.02%)
Nov 04, 2015	13.80	13.92	13.66	13.74	85,236	-0.03(-0.18%)
Nov 03, 2015	13.70	13.91	13.54	13.76	70,387	+0.05(+0.39%)
Nov 02, 2015	13.81	13.88	13.64	13.71	146,206	+0.11(+0.79%)
Oct 30, 2015	13.19	13.90	13.12	13.60	350,820	+0.38(+2.87%)
Oct 29, 2015	13.43	13.64	13.02	13.22	85,217	-0.19(-1.44%)
Oct 28, 2015	12.95	13.47	12.95	13.42	75,251	+0.45(+3.48%)
Oct 27, 2015	13.52	13.52	12.80	12.97	72,088	-0.42(-3.11%)
Oct 26, 2015	13.49	13.84	13.20	13.38	68,398	-0.04(-0.28%)
Oct 23, 2015	13.25	13.43	13.22	13.42	100,665	+0.19(+1.46%)
Oct 22, 2015	13.20	13.42	13.13	13.23	87,861	+0.14(+1.04%)
Oct 21, 2015	13.29	13.29	13.01	13.09	142,178	-0.12(-0.93%)
Oct 20, 2015	13.22	13.24	12.95	13.22	64,152	+0.15(+1.14%)
Oct 19, 2015	12.86	13.39	12.86	13.07	165,960	+0.12(+0.93%)
Oct 16, 2015	12.50	13.13	12.50	12.95	243,790	+0.50(+4.03%)
Oct 15, 2015	12.69	12.87	12.35	12.44	119,421	-0.22(-1.72%)
Oct 14, 2015	13.35	13.36	12.46	12.66	200,712	-0.74(-5.49%)
Oct 13, 2015	13.02	13.53	13.02	13.40	157,198	+0.38(+2.94%)
Oct 12, 2015	13.12	13.17	12.86	13.02	104,303	-0.07(-0.56%)
Oct 09, 2015	13.47	13.47	12.94	13.09	78,048	-0.30(-2.22%)
Oct 08, 2015	12.94	13.46	12.94	13.39	72,439	+0.38(+2.91%)
Oct 07, 2015	13.03	13.08	12.78	13.01	81,642	+0.10(+0.76%)
Oct 06, 2015	12.88	13.10	12.74	12.91	55,256	+0.01(+0.10%)
Oct 05, 2015	12.72	12.95	12.47	12.90	69,320	+0.30(+2.38%)
Oct 02, 2015	12.39	12.96	12.37	12.60	71,967	-0.04(-0.30%)
Oct 01, 2015	13.26	13.26	12.57	12.63	132,145	-0.56(-4.21%)
Sep 30, 2015	13.42	13.64	13.13	13.19	294,182	-0.10(-0.78%)
Sep 29, 2015	13.45	13.61	13.19	13.29	110,140	-0.02(-0.12%)
Sep 28, 2015	13.37	13.81	13.11	13.31	64,928	-0.05(-0.35%)
Sep 25, 2015	13.58	13.71	13.33	13.36	147,061	-0.05(-0.40%)
Sep 24, 2015	13.47	13.86	13.33	13.41	160,770	-0.01(-0.07%)
Sep 23, 2015	13.51	13.74	13.41	13.42	136,794	+0.02(+0.16%)
Sep 22, 2015	13.32	13.54	13.19	13.40	134,802	+0.03(+0.21%)
Sep 21, 2015	13.39	13.57	13.35	13.37	167,068	+0.02(+0.14%)
Sep 18, 2015	13.26	13.45	13.10	13.35	162,021	-0.10(-0.75%)
Sep 17, 2015	13.72	13.94	13.32	13.45	193,945	-0.27(-1.93%)
Sep 16, 2015	13.95	14.18	13.67	13.72	51,827	-0.11(-0.80%)
Sep 15, 2015	13.98	14.01	13.76	13.83	101,045	+0.07(+0.48%)
Sep 14, 2015	13.69	14.11	13.69	13.76	78,823	+0.08(+0.58%)
Sep 11, 2015	13.33	13.75	13.29	13.68	76,366	+0.27(+2.05%)
Sep 10, 2015	13.18	13.46	13.18	13.41	57,669	+0.13(+0.95%)
Sep 09, 2015	13.26	13.37	13.23	13.28	79,688	+0.08(+0.60%)
Sep 08, 2015	13.33	13.37	13.09	13.20	83,602	+0.04(+0.29%)
Sep 04, 2015	13.23	13.16	13.16	13.16	34,517	-0.20(-1.49%)
Sep 03, 2015	13.48	13.60	13.33	13.36	48,669	-0.05(-0.40%)
Sep 02, 2015	13.40	13.52	13.34	13.42	55,564	+0.15(+1.12%)
Sep 01, 2015	13.46	13.59	13.24	13.27	60,551	-0.40(-2.92%)
Aug 31, 2015	13.68	13.99	13.54	13.67	70,097	-0.11(-0.78%)
Aug 28, 2015	13.91	13.91	13.35	13.78	125,788	-0.12(-0.84%)
Aug 27, 2015	13.73	14.01	13.45	13.89	146,414	+0.35(+2.56%)
Aug 26, 2015	13.49	13.75	13.36	13.55	142,497	+0.30(+2.23%)
Aug 25, 2015	13.86	13.86	13.24	13.25	190,762	-0.23(-1.68%)
Aug 24, 2015	14.16	14.20	13.22	13.48	176,753	-1.29(-8.74%)
Aug 21, 2015	14.28	14.80	13.85	14.77	175,355	+0.27(+1.87%)
Aug 20, 2015	14.70	14.78	14.48	14.50	107,602	-0.39(-2.64%)
Aug 19, 2015	14.98	15.02	14.64	14.89	66,885	-0.10(-0.69%)
Aug 18, 2015	15.10	15.12	14.87	14.99	69,426	-0.12(-0.77%)
Aug 17, 2015	15.14	15.37	15.03	15.11	171,362	-0.14(-0.93%)
Aug 14, 2015	15.02	15.41	15.00	15.25	161,369	+0.16(+1.04%)
Aug 13, 2015	15.01	15.16	14.83	15.09	95,681	+0.01(+0.04%)
Aug 12, 2015	15.41	15.74	14.96	15.09	74,017	-0.20(-1.30%)
Aug 11, 2015	15.25	15.49	15.20	15.29	112,208	-0.07(-0.45%)
Aug 10, 2015	15.37	15.85	15.26	15.36	117,358	+0.04(+0.25%)
Aug 07, 2015	15.53	15.58	15.21	15.32	72,288	-0.21(-1.38%)
Aug 06, 2015	15.59	15.73	15.26	15.53	118,447	-0.03(-0.22%)
Aug 05, 2015	15.71	15.93	14.97	15.57	138,154	+0.00(+0.02%)
Aug 04, 2015	15.74	15.84	15.43	15.56	204,576	-0.15(-0.94%)
Aug 03, 2015	15.89	16.06	15.55	15.71	145,140	-0.20(-1.29%)
Jul 31, 2015	16.04	16.20	15.43	15.92	136,268	-0.18(-1.10%)
Jul 30, 2015	15.86	16.49	15.67	16.09	167,566	+0.06(+0.37%)
Jul 29, 2015	16.15	16.15	15.62	16.03	147,287	-0.07(-0.43%)
Jul 28, 2015	16.05	16.20	15.91	16.10	107,904	+0.04(+0.25%)
Jul 27, 2015	15.90	16.17	15.72	16.06	111,551	+0.08(+0.51%)
Jul 24, 2015	15.99	16.22	15.77	15.98	157,389	-0.06(-0.35%)
Jul 23, 2015	16.62	16.85	15.95	16.04	153,424	-0.47(-2.84%)
Jul 22, 2015	16.21	16.54	16.20	16.51	97,927	+0.31(+1.94%)
Jul 21, 2015	16.23	16.29	15.74	16.19	140,248	+0.03(+0.21%)
Jul 20, 2015	15.85	16.23	15.68	16.16	148,980	+0.39(+2.50%)
Jul 17, 2015	15.55	15.86	15.49	15.76	96,491	+0.25(+1.62%)
Jul 16, 2015	15.35	15.58	15.30	15.51	213,442	+0.29(+1.92%)
Jul 15, 2015	15.35	15.43	15.11	15.22	113,238	-0.11(-0.74%)
Jul 14, 2015	14.74	15.66	14.47	15.33	181,086	+0.76(+5.21%)
Jul 13, 2015	13.90	14.60	13.80	14.57	184,933	+0.77(+5.61%)
Jul 10, 2015	13.77	13.90	13.53	13.80	176,245	+0.10(+0.74%)
Jul 09, 2015	13.90	13.90	13.60	13.70	107,332	-0.08(-0.62%)
Jul 08, 2015	13.86	13.92	13.67	13.78	63,032	-0.19(-1.37%)
Jul 07, 2015	13.73	14.04	13.69	13.97	106,608	+0.21(+1.53%)
Jul 06, 2015	13.63	13.77	13.63	13.76	78,791	+0.04(+0.32%)
Jul 02, 2015	13.59	13.72	13.72	13.72	82,272	+0.15(+1.11%)
Jul 01, 2015	13.61	13.63	13.47	13.57	201,219	+0.06(+0.42%)
Jun 30, 2015	13.45	13.62	13.42	13.51	124,905	+0.09(+0.66%)
Jun 29, 2015	13.59	13.72	13.28	13.42	113,574	-0.31(-2.29%)
Jun 26, 2015	13.57	13.74	13.44	13.74	319,161	+0.21(+1.54%)
Jun 25, 2015	13.55	13.55	13.40	13.53	62,394	+0.06(+0.42%)
Jun 24, 2015	13.53	13.54	13.44	13.47	75,786	-0.06(-0.47%)
Jun 23, 2015	13.62	13.62	13.41	13.54	54,230	-0.02(-0.12%)
Jun 22, 2015	13.62	13.66	13.48	13.55	80,398	+0.05(+0.37%)
Jun 19, 2015	13.59	13.59	13.25	13.50	214,030	-0.09(-0.65%)
Jun 18, 2015	13.47	13.79	13.39	13.59	125,518	+0.18(+1.31%)
Jun 17, 2015	13.40	13.51	13.24	13.41	80,303	-0.01(-0.05%)
Jun 16, 2015	13.65	13.68	13.32	13.42	95,928	-0.15(-1.14%)
Jun 15, 2015	13.07	13.69	12.94	13.57	184,113	+0.26(+1.91%)
Jun 12, 2015	13.08	13.37	13.03	13.32	126,096	+0.21(+1.61%)
Jun 11, 2015	13.08	13.15	13.04	13.11	51,364	+0.01(+0.05%)
Jun 10, 2015	13.10	13.17	13.02	13.10	145,346	+0.03(+0.19%)
Jun 09, 2015	12.87	13.12	12.87	13.08	57,511	+0.14(+1.12%)
Jun 08, 2015	12.93	13.04	12.74	12.93	88,171	+0.11(+0.88%)
Jun 05, 2015	12.76	12.86	12.73	12.82	124,578	+0.05(+0.39%)
Jun 04, 2015	12.76	13.01	12.62	12.77	65,945	-0.08(-0.61%)
Jun 03, 2015	12.87	12.96	12.78	12.85	232,165	-0.04(-0.34%)
Jun 02, 2015	12.99	13.01	12.76	12.89	46,519	-0.05(-0.39%)
Jun 01, 2015	12.71	13.01	12.39	12.94	93,079	+0.35(+2.77%)
May 29, 2015	13.01	13.05	12.59	12.59	271,027	-0.40(-3.07%)
May 28, 2015	13.06	13.08	12.85	12.99	64,979	-0.09(-0.67%)
May 27, 2015	12.74	13.08	12.74	13.08	117,037	+0.43(+3.42%)
May 26, 2015	12.68	13.04	12.46	12.65	104,698	-0.14(-1.08%)
May 22, 2015	12.82	12.78	12.78	12.78	108,984	-0.03(-0.24%)
May 21, 2015	12.56	12.91	12.56	12.82	35,368	+0.22(+1.72%)
May 20, 2015	12.75	12.75	12.52	12.60	62,580	-0.09(-0.69%)
May 19, 2015	12.85	12.85	12.59	12.69	90,431	-0.10(-0.81%)
May 18, 2015	12.50	12.83	12.40	12.79	108,006	+0.32(+2.54%)
May 15, 2015	12.67	12.67	12.43	12.47	49,106	-0.19(-1.46%)
May 14, 2015	12.65	12.78	12.65	12.66	57,886	+0.01(+0.10%)
May 13, 2015	12.40	12.67	12.40	12.65	56,617	+0.05(+0.37%)
May 12, 2015	12.56	12.72	12.35	12.60	54,508	-0.05(-0.40%)
May 11, 2015	12.62	12.77	12.57	12.65	50,763	-0.06(-0.44%)
May 08, 2015	12.63	12.71	12.51	12.71	87,458	+0.13(+1.00%)
May 07, 2015	12.52	12.62	12.47	12.58	52,854	+0.07(+0.58%)
May 06, 2015	12.63	12.63	12.36	12.51	74,495	-0.11(-0.90%)
May 05, 2015	12.76	12.98	12.50	12.62	87,091	-0.16(-1.23%)
May 04, 2015	12.45	12.89	12.44	12.78	98,347	+0.32(+2.59%)
May 01, 2015	12.84	12.98	12.14	12.46	102,862	-0.38(-2.98%)
Apr 30, 2015	12.99	13.01	12.64	12.84	143,457	-0.14(-1.09%)
Apr 29, 2015	12.94	13.01	12.87	12.98	112,805	+0.01(+0.10%)
Apr 28, 2015	12.87	13.02	12.87	12.97	116,393	+0.11(+0.88%)
Apr 27, 2015	12.96	13.02	12.76	12.85	60,422	-0.12(-0.94%)
Apr 24, 2015	12.88	13.00	12.86	12.98	74,055	+0.03(+0.27%)
Apr 23, 2015	12.79	13.02	12.79	12.94	52,822	+0.07(+0.51%)
Apr 22, 2015	12.88	12.92	12.69	12.88	106,473	+0.10(+0.79%)
Apr 21, 2015	12.89	12.90	12.71	12.78	26,847	-0.06(-0.46%)
Apr 20, 2015	12.85	12.92	12.75	12.83	120,201	+0.00(+0.00%)
Apr 17, 2015	12.79	13.06	12.42	12.83	135,545	-0.04(-0.29%)
Apr 16, 2015	13.02	13.02	12.86	12.87	55,237	-0.06(-0.49%)
Apr 15, 2015	12.56	13.02	12.50	12.94	98,070	+0.38(+3.00%)
Apr 14, 2015	12.39	12.56	12.24	12.56	114,283	+0.20(+1.62%)
Apr 13, 2015	12.44	12.55	12.36	12.36	78,462	-0.11(-0.88%)
Apr 10, 2015	12.46	12.51	12.38	12.47	47,009	-0.04(-0.33%)
Apr 09, 2015	12.44	12.51	12.27	12.51	63,188	+0.00(+0.00%)
Apr 08, 2015	12.43	12.55	12.36	12.51	48,338	+0.03(+0.23%)
Apr 07, 2015	12.55	12.55	12.05	12.48	85,428	-0.06(-0.50%)
Apr 06, 2015	12.45	12.55	12.31	12.54	46,066	+0.02(+0.13%)
Apr 02, 2015	12.46	12.53	12.53	12.53	112,808	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.