Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.99	38.49	36.68	36.74	291,566	-1.46(-3.82%)
Feb 26, 2016	37.99	38.39	37.52	38.20	213,299	+0.58(+1.54%)
Feb 25, 2016	37.38	37.95	37.22	37.62	208,177	+0.27(+0.72%)
Feb 24, 2016	35.84	37.37	35.74	37.35	268,686	+1.09(+3.01%)
Feb 23, 2016	36.30	36.85	35.77	36.26	225,180	-0.31(-0.85%)
Feb 22, 2016	36.09	37.25	36.09	36.57	303,641	+0.75(+2.09%)
Feb 19, 2016	35.72	36.01	35.32	35.82	358,596	-0.02(-0.06%)
Feb 18, 2016	37.00	37.02	35.73	35.84	352,483	-1.13(-3.06%)
Feb 17, 2016	37.50	38.08	36.89	36.97	311,608	-0.40(-1.07%)
Feb 16, 2016	36.34	37.59	35.57	37.37	300,412	+1.35(+3.75%)
Feb 12, 2016	35.31	36.02	36.02	36.02	318,700	+1.12(+3.21%)
Feb 11, 2016	34.78	35.10	34.01	34.90	358,786	-0.25(-0.71%)
Feb 10, 2016	33.34	35.66	33.13	35.15	376,662	+2.14(+6.48%)
Feb 09, 2016	31.72	33.61	31.65	33.01	345,607	+0.83(+2.58%)
Feb 08, 2016	32.30	32.74	31.16	32.18	489,395	+0.33(+1.04%)
Feb 05, 2016	34.46	34.46	31.85	31.85	292,842	-2.80(-8.08%)
Feb 04, 2016	33.94	35.01	32.92	34.65	234,876	+0.55(+1.61%)
Feb 03, 2016	36.12	36.12	33.01	34.10	367,887	-1.85(-5.15%)
Feb 02, 2016	35.68	36.13	35.31	35.95	221,110	-0.05(-0.14%)
Feb 01, 2016	35.60	36.27	35.34	36.00	197,507	+0.25(+0.70%)
Jan 29, 2016	34.69	35.91	34.56	35.75	316,595	+1.06(+3.06%)
Jan 28, 2016	36.98	36.98	34.54	34.69	272,895	-1.79(-4.91%)
Jan 27, 2016	37.72	38.05	36.33	36.48	179,085	-1.31(-3.47%)
Jan 26, 2016	37.75	38.45	36.85	37.79	175,134	+0.15(+0.40%)
Jan 25, 2016	38.28	38.82	37.52	37.64	286,103	-0.89(-2.31%)
Jan 22, 2016	38.09	39.04	37.45	38.53	382,957	+1.21(+3.24%)
Jan 21, 2016	37.94	39.11	36.88	37.32	392,228	-0.42(-1.11%)
Jan 20, 2016	38.20	38.60	36.01	37.74	436,129	-0.89(-2.30%)
Jan 19, 2016	38.93	39.98	38.39	38.63	474,318	+1.60(+4.32%)
Jan 15, 2016	35.95	37.03	37.03	37.03	361,100	-0.07(-0.19%)
Jan 14, 2016	36.20	37.73	35.65	37.10	519,427	+0.96(+2.66%)
Jan 13, 2016	38.97	39.32	35.93	36.14	323,397	-2.96(-7.57%)
Jan 12, 2016	39.50	40.00	38.76	39.10	306,796	-0.02(-0.05%)
Jan 11, 2016	39.22	40.23	38.36	39.12	537,705	+1.04(+2.73%)
Jan 08, 2016	38.77	39.35	37.81	38.08	342,595	-0.67(-1.73%)
Jan 07, 2016	39.28	39.72	38.43	38.75	436,978	-1.20(-3.00%)
Jan 06, 2016	38.58	40.02	38.58	39.95	274,886	+0.69(+1.76%)
Jan 05, 2016	39.01	39.90	38.90	39.26	215,896	+0.39(+1.00%)
Jan 04, 2016	38.54	39.23	37.52	38.87	460,691	-0.45(-1.14%)
Dec 31, 2015	40.12	39.32	39.32	39.32	300,400	-1.14(-2.82%)
Dec 30, 2015	41.65	41.92	40.13	40.46	156,878	-1.14(-2.74%)
Dec 29, 2015	40.49	41.69	40.48	41.60	205,998	+1.29(+3.20%)
Dec 28, 2015	41.00	41.12	39.68	40.31	219,445	-0.81(-1.97%)
Dec 24, 2015	41.60	41.12	41.12	41.12	70,800	-0.40(-0.96%)
Dec 23, 2015	42.08	42.37	41.33	41.52	322,201	-0.41(-0.98%)
Dec 22, 2015	41.50	42.24	41.13	41.93	305,275	+0.49(+1.18%)
Dec 21, 2015	41.19	41.46	40.71	41.44	221,055	+0.56(+1.37%)
Dec 18, 2015	41.13	41.71	40.78	40.88	638,747	-0.50(-1.21%)
Dec 17, 2015	41.08	41.99	41.08	41.38	267,351	+0.33(+0.80%)
Dec 16, 2015	41.11	41.55	40.43	41.05	288,359	+0.18(+0.44%)
Dec 15, 2015	39.05	40.90	39.05	40.87	434,251	+2.11(+5.44%)
Dec 14, 2015	38.82	39.48	38.20	38.76	383,907	-0.14(-0.36%)
Dec 11, 2015	37.38	39.26	37.38	38.90	471,399	+0.77(+2.02%)
Dec 10, 2015	38.57	39.39	38.02	38.13	434,004	-0.34(-0.88%)
Dec 09, 2015	38.97	39.94	38.23	38.47	415,919	-0.57(-1.46%)
Dec 08, 2015	38.79	39.26	37.83	39.04	439,047	-0.08(-0.20%)
Dec 07, 2015	40.67	40.67	39.08	39.12	340,686	-1.46(-3.60%)
Dec 04, 2015	40.97	41.55	40.42	40.58	203,771	-0.46(-1.12%)
Dec 03, 2015	42.26	42.41	40.27	41.04	351,035	-0.91(-2.17%)
Dec 02, 2015	41.31	42.37	41.31	41.95	388,882	+0.54(+1.30%)
Dec 01, 2015	40.90	41.43	40.06	41.41	310,391	+0.82(+2.02%)
Nov 30, 2015	41.84	42.00	40.52	40.59	253,749	-1.12(-2.69%)
Nov 27, 2015	41.29	42.53	41.03	41.71	232,901	+0.62(+1.51%)
Nov 25, 2015	41.18	41.09	41.09	41.09	171,900	+0.06(+0.15%)
Nov 24, 2015	41.58	41.69	40.79	41.03	244,306	-0.73(-1.75%)
Nov 23, 2015	41.25	42.14	40.52	41.76	254,552	+0.16(+0.38%)
Nov 20, 2015	40.15	41.92	39.86	41.60	235,514	+1.72(+4.31%)
Nov 19, 2015	40.72	40.73	39.76	39.88	194,019	-1.06(-2.59%)
Nov 18, 2015	40.62	41.32	40.18	40.94	135,356	+0.32(+0.79%)
Nov 17, 2015	40.15	40.89	39.56	40.62	213,384	+0.71(+1.78%)
Nov 16, 2015	40.04	40.21	39.52	39.91	278,640	-0.11(-0.27%)
Nov 13, 2015	40.27	40.27	39.78	40.02	324,276	-0.49(-1.21%)
Nov 12, 2015	40.84	41.17	40.18	40.51	308,953	-0.52(-1.27%)
Nov 11, 2015	42.28	42.85	40.64	41.03	474,712	-2.45(-5.63%)
Nov 10, 2015	43.59	43.98	43.26	43.48	181,926	-0.24(-0.55%)
Nov 09, 2015	44.71	45.00	43.05	43.72	202,886	-1.14(-2.54%)
Nov 06, 2015	43.65	44.98	42.72	44.86	251,180	+0.99(+2.26%)
Nov 05, 2015	41.08	44.48	40.98	43.87	962,005	+3.39(+8.37%)
Nov 04, 2015	40.27	40.81	40.02	40.48	415,815	+0.59(+1.48%)
Nov 03, 2015	40.43	40.98	39.19	39.89	449,721	-0.52(-1.29%)
Nov 02, 2015	39.58	40.63	39.38	40.41	268,792	+0.83(+2.10%)
Oct 30, 2015	39.61	39.92	39.17	39.58	431,954	-0.10(-0.25%)
Oct 29, 2015	40.00	40.47	39.30	39.68	237,918	-0.43(-1.07%)
Oct 28, 2015	39.97	40.68	38.73	40.11	360,817	+0.15(+0.38%)
Oct 27, 2015	38.82	40.24	38.82	39.96	295,981	+0.83(+2.12%)
Oct 26, 2015	38.36	40.18	38.17	39.13	468,319	+0.58(+1.50%)
Oct 23, 2015	35.86	38.70	35.25	38.55	405,300	+3.28(+9.30%)
Oct 22, 2015	39.90	40.39	34.72	35.27	541,794	-5.24(-12.94%)
Oct 21, 2015	40.69	41.01	39.56	40.51	272,955	-0.03(-0.07%)
Oct 20, 2015	40.99	41.73	39.94	40.54	250,591	-0.37(-0.90%)
Oct 19, 2015	39.66	40.99	39.60	40.91	229,386	+1.13(+2.84%)
Oct 16, 2015	39.58	40.47	39.02	39.78	249,930	+0.38(+0.96%)
Oct 15, 2015	37.90	39.40	37.58	39.40	250,633	+1.26(+3.30%)
Oct 14, 2015	38.23	39.09	37.53	38.14	257,847	+0.08(+0.21%)
Oct 13, 2015	37.86	38.97	37.80	38.06	255,040	+0.16(+0.42%)
Oct 12, 2015	38.04	38.25	37.42	37.90	256,886	-0.15(-0.39%)
Oct 09, 2015	36.91	38.34	36.66	38.05	383,077	+1.31(+3.57%)
Oct 08, 2015	36.38	36.98	35.65	36.74	222,360	+0.16(+0.44%)
Oct 07, 2015	36.08	36.93	35.57	36.58	323,390	+0.58(+1.61%)
Oct 06, 2015	35.80	36.60	35.27	36.00	344,112	+0.08(+0.22%)
Oct 05, 2015	36.89	37.03	34.97	35.92	377,590	-0.61(-1.67%)
Oct 02, 2015	35.40	36.98	35.34	36.53	339,913	+0.84(+2.35%)
Oct 01, 2015	37.86	38.42	35.20	35.69	518,143	-2.28(-6.00%)
Sep 30, 2015	37.26	38.37	36.62	37.97	330,222	+1.06(+2.87%)
Sep 29, 2015	38.34	38.59	36.11	36.91	400,910	-1.30(-3.40%)
Sep 28, 2015	41.07	41.09	36.91	38.21	392,264	-2.83(-6.90%)
Sep 25, 2015	42.85	43.19	40.80	41.04	339,207	-1.37(-3.23%)
Sep 24, 2015	42.33	42.62	41.28	42.41	268,543	-0.09(-0.21%)
Sep 23, 2015	41.49	42.93	41.18	42.50	299,678	+1.01(+2.43%)
Sep 22, 2015	40.69	41.52	40.27	41.49	167,917	+0.47(+1.15%)
Sep 21, 2015	41.43	42.52	40.52	41.02	282,612	+0.09(+0.22%)
Sep 18, 2015	41.94	42.67	40.74	40.93	1,237,809	-1.65(-3.88%)
Sep 17, 2015	41.38	43.09	41.16	42.58	295,129	+1.36(+3.30%)
Sep 16, 2015	41.32	41.51	41.02	41.22	150,928	-0.17(-0.41%)
Sep 15, 2015	41.17	41.56	40.53	41.39	334,606	+0.10(+0.24%)
Sep 14, 2015	41.41	42.35	40.08	41.29	592,170	+0.00(+0.00%)
Sep 11, 2015	40.37	41.61	39.57	41.29	728,392	+0.92(+2.28%)
Sep 10, 2015	41.54	41.70	39.52	40.37	368,846	-1.46(-3.49%)
Sep 09, 2015	42.50	43.63	41.98	41.83	464,024	+0.47(+1.14%)
Sep 08, 2015	40.26	41.49	40.03	41.36	314,018	+1.61(+4.05%)
Sep 04, 2015	39.94	39.75	39.75	39.75	188,500	-0.68(-1.68%)
Sep 03, 2015	41.21	42.65	40.33	40.43	236,811	-0.71(-1.73%)
Sep 02, 2015	39.58	41.19	38.50	41.14	373,903	+1.78(+4.52%)
Sep 01, 2015	38.66	39.56	37.90	39.36	503,006	+0.72(+1.86%)
Aug 31, 2015	38.75	39.57	38.29	38.64	295,609	-0.45(-1.15%)
Aug 28, 2015	38.99	39.40	38.53	39.09	281,938	+0.11(+0.28%)
Aug 27, 2015	38.66	39.44	38.16	38.98	309,084	+0.46(+1.19%)
Aug 26, 2015	38.44	38.98	37.10	38.52	244,260	+0.97(+2.58%)
Aug 25, 2015	38.24	38.78	37.47	37.55	306,402	+0.63(+1.71%)
Aug 24, 2015	38.48	39.44	36.31	36.92	638,691	-3.58(-8.84%)
Aug 21, 2015	40.06	41.11	40.02	40.50	426,821	-0.22(-0.54%)
Aug 20, 2015	43.67	43.90	40.59	40.72	658,610	-3.25(-7.39%)
Aug 19, 2015	45.32	45.81	43.95	43.97	295,722	-1.54(-3.38%)
Aug 18, 2015	45.54	46.48	45.37	45.51	235,964	+0.04(+0.09%)
Aug 17, 2015	45.11	45.83	44.78	45.47	278,139	+0.09(+0.20%)
Aug 14, 2015	45.16	45.59	44.50	45.38	198,643	+0.30(+0.67%)
Aug 13, 2015	45.48	45.98	44.81	45.08	264,614	-0.51(-1.12%)
Aug 12, 2015	45.08	45.74	44.42	45.59	344,372	+0.16(+0.35%)
Aug 11, 2015	45.60	46.79	45.16	45.43	282,090	-0.68(-1.47%)
Aug 10, 2015	47.03	47.47	45.47	46.11	473,948	-0.54(-1.16%)
Aug 07, 2015	45.92	47.00	45.54	46.65	370,212	+0.55(+1.19%)
Aug 06, 2015	46.69	47.90	45.67	46.10	350,560	-0.52(-1.12%)
Aug 05, 2015	47.51	48.34	45.55	46.62	552,624	-0.82(-1.73%)
Aug 04, 2015	44.81	47.52	44.68	47.44	697,655	+2.56(+5.70%)
Aug 03, 2015	43.90	45.25	43.90	44.88	430,923	+1.25(+2.87%)
Jul 31, 2015	43.07	44.84	42.89	43.63	664,008	+0.88(+2.06%)
Jul 30, 2015	41.00	42.76	40.42	42.75	802,766	+1.62(+3.94%)
Jul 29, 2015	46.40	46.40	40.39	41.13	1,236,676	-3.02(-6.84%)
Jul 28, 2015	43.97	44.26	42.79	44.15	322,371	+0.71(+1.63%)
Jul 27, 2015	43.94	44.11	42.62	43.44	375,340	-0.74(-1.67%)
Jul 24, 2015	44.79	45.10	43.91	44.18	195,206	-0.50(-1.12%)
Jul 23, 2015	44.62	45.70	44.37	44.68	198,477	-0.01(-0.02%)
Jul 22, 2015	43.35	44.72	43.18	44.69	259,382	+1.14(+2.62%)
Jul 21, 2015	43.97	44.37	42.71	43.55	250,342	-0.27(-0.62%)
Jul 20, 2015	44.78	44.94	43.50	43.82	196,535	-0.87(-1.95%)
Jul 17, 2015	44.31	44.78	43.71	44.69	234,098	+0.56(+1.27%)
Jul 16, 2015	42.93	44.21	42.64	44.13	376,595	+1.68(+3.96%)
Jul 15, 2015	42.27	42.74	41.55	42.45	230,566	+0.34(+0.81%)
Jul 14, 2015	41.78	42.72	41.62	42.11	262,710	+0.01(+0.02%)
Jul 13, 2015	41.81	42.35	41.72	42.10	237,710	+0.58(+1.40%)
Jul 10, 2015	41.27	41.76	40.83	41.52	248,071	+0.58(+1.42%)
Jul 09, 2015	42.03	42.15	40.75	40.94	255,355	-0.74(-1.78%)
Jul 08, 2015	41.03	41.88	41.03	41.68	404,245	+0.24(+0.58%)
Jul 07, 2015	41.00	41.67	40.31	41.44	383,062	+0.31(+0.75%)
Jul 06, 2015	40.59	41.26	40.55	41.13	279,893	+0.27(+0.66%)
Jul 02, 2015	40.65	40.86	40.86	40.86	314,300	+0.24(+0.59%)
Jul 01, 2015	40.82	41.28	39.11	40.62	671,654	+0.89(+2.24%)
Jun 30, 2015	39.96	40.36	39.24	39.73	514,553	-0.05(-0.13%)
Jun 29, 2015	38.93	40.95	38.93	39.78	420,317	+0.46(+1.17%)
Jun 26, 2015	39.88	40.37	38.93	39.32	1,046,696	-0.64(-1.60%)
Jun 25, 2015	39.51	40.37	39.00	39.96	333,793	+0.47(+1.19%)
Jun 24, 2015	40.00	40.70	39.06	39.49	387,060	-0.95(-2.35%)
Jun 23, 2015	42.01	42.48	39.93	40.44	1,067,443	-1.76(-4.17%)
Jun 22, 2015	42.69	43.61	42.14	42.20	398,423	-0.14(-0.33%)
Jun 19, 2015	42.05	42.98	41.80	42.34	765,799	+1.41(+3.44%)
Jun 18, 2015	40.44	41.09	40.20	40.93	270,506	+0.76(+1.89%)
Jun 17, 2015	39.43	40.24	39.17	40.17	284,963	+0.99(+2.53%)
Jun 16, 2015	37.83	39.66	37.83	39.18	260,349	+1.20(+3.16%)
Jun 15, 2015	38.11	38.35	37.62	37.98	285,147	-0.25(-0.65%)
Jun 12, 2015	37.31	38.42	37.22	38.23	280,782	+0.73(+1.95%)
Jun 11, 2015	37.16	37.62	36.94	37.50	398,731	+0.10(+0.27%)
Jun 10, 2015	36.68	37.69	36.51	37.40	319,021	+1.29(+3.57%)
Jun 09, 2015	35.70	37.63	35.69	36.11	919,690	+1.47(+4.24%)
Jun 08, 2015	34.22	35.32	33.63	34.64	298,677	+0.50(+1.46%)
Jun 05, 2015	33.16	34.28	33.16	34.14	218,918	+0.84(+2.52%)
Jun 04, 2015	32.82	33.38	32.62	33.30	196,753	+0.26(+0.79%)
Jun 03, 2015	32.73	33.10	31.94	33.04	248,778	+0.48(+1.47%)
Jun 02, 2015	31.86	32.98	31.80	32.56	221,861	+0.51(+1.59%)
Jun 01, 2015	31.14	32.45	31.11	32.05	304,580	+1.03(+3.32%)
May 29, 2015	31.19	31.37	30.08	31.02	496,145	-0.81(-2.54%)
May 28, 2015	31.67	31.98	31.13	31.83	189,405	+0.16(+0.51%)
May 27, 2015	29.95	31.74	29.87	31.67	674,388	+2.54(+8.72%)
May 26, 2015	28.74	29.61	28.71	29.13	177,356	+0.15(+0.52%)
May 22, 2015	28.93	28.98	28.98	28.98	195,000	-0.01(-0.03%)
May 21, 2015	29.20	29.35	28.92	28.99	99,892	-0.26(-0.89%)
May 20, 2015	29.01	29.42	28.74	29.25	145,324	+0.40(+1.39%)
May 19, 2015	28.73	29.20	28.56	28.85	167,963	+0.06(+0.21%)
May 18, 2015	28.40	28.98	28.32	28.79	151,115	+0.30(+1.05%)
May 15, 2015	28.41	28.73	28.39	28.49	118,439	-0.04(-0.14%)
May 14, 2015	28.18	28.61	27.81	28.53	143,302	+0.50(+1.78%)
May 13, 2015	28.33	28.56	28.01	28.03	165,229	-0.27(-0.95%)
May 12, 2015	28.26	28.58	27.67	28.30	193,198	-0.14(-0.49%)
May 11, 2015	28.05	28.73	28.05	28.44	167,115	+0.45(+1.61%)
May 08, 2015	28.07	28.31	27.87	27.99	175,373	+0.21(+0.76%)
May 07, 2015	27.64	28.15	27.37	27.78	290,668	-0.01(-0.04%)
May 06, 2015	27.86	28.09	27.40	27.79	244,294	-0.11(-0.39%)
May 05, 2015	27.47	28.63	27.00	27.90	325,050	+0.22(+0.79%)
May 04, 2015	26.05	27.92	26.05	27.68	338,891	+0.33(+1.21%)
May 01, 2015	28.18	28.18	27.02	27.35	210,874	-0.46(-1.65%)
Apr 30, 2015	27.79	29.18	27.75	27.81	421,045	-0.05(-0.18%)
Apr 29, 2015	28.29	28.87	27.40	27.86	436,758	+1.63(+6.21%)
Apr 28, 2015	25.32	26.38	24.81	26.23	165,301	+0.81(+3.19%)
Apr 27, 2015	26.95	27.19	25.15	25.42	186,358	-1.40(-5.22%)
Apr 24, 2015	26.90	27.19	26.64	26.82	113,127	+0.00(+0.00%)
Apr 23, 2015	25.92	26.99	25.91	26.82	156,259	+0.75(+2.88%)
Apr 22, 2015	25.96	26.23	25.48	26.07	83,108	+0.03(+0.12%)
Apr 21, 2015	26.01	26.28	25.90	26.04	125,122	+0.15(+0.58%)
Apr 20, 2015	25.45	26.23	25.44	25.89	153,859	+0.46(+1.81%)
Apr 17, 2015	25.65	25.89	25.37	25.43	117,277	-0.42(-1.62%)
Apr 16, 2015	25.96	26.17	25.68	25.85	94,706	-0.26(-1.00%)
Apr 15, 2015	26.17	26.39	26.08	26.11	104,047	-0.03(-0.11%)
Apr 14, 2015	26.42	26.58	26.00	26.14	119,167	-0.33(-1.25%)
Apr 13, 2015	26.30	26.87	26.30	26.47	104,371	+0.09(+0.34%)
Apr 10, 2015	26.45	26.66	26.28	26.38	90,862	+0.02(+0.08%)
Apr 09, 2015	26.14	26.46	25.98	26.36	155,989	+0.22(+0.84%)
Apr 08, 2015	26.31	26.67	25.93	26.14	294,195	-0.29(-1.10%)
Apr 07, 2015	26.77	27.06	26.32	26.43	121,849	-0.37(-1.38%)
Apr 06, 2015	26.81	27.14	26.54	26.80	163,741	-0.41(-1.51%)
Apr 02, 2015	27.52	27.21	27.21	27.21	114,300	-0.24(-0.87%)
Apr 01, 2015	26.74	27.48	26.69	27.45	212,985	+0.67(+2.50%)
Mar 31, 2015	26.67	27.02	26.56	26.78	316,860	-0.01(-0.04%)
Mar 30, 2015	26.88	27.00	26.56	26.79	130,786	+0.11(+0.41%)
Mar 27, 2015	26.63	27.05	26.40	26.68	172,507	+0.10(+0.38%)
Mar 26, 2015	26.96	27.05	26.50	26.58	151,784	-0.42(-1.56%)
Mar 25, 2015	27.72	28.01	26.93	27.00	134,065	-0.65(-2.35%)
Mar 24, 2015	27.68	27.82	27.31	27.65	136,144	-0.11(-0.40%)
Mar 23, 2015	26.75	27.84	26.75	27.76	250,434	+1.02(+3.81%)
Mar 20, 2015	27.19	27.38	26.70	26.74	462,834	-0.25(-0.93%)
Mar 19, 2015	26.87	27.19	26.70	26.99	162,708	+0.00(+0.00%)
Mar 18, 2015	27.16	27.47	26.16	26.99	374,329	-0.20(-0.74%)
Mar 17, 2015	27.36	27.52	26.92	27.19	195,817	-0.31(-1.13%)
Mar 16, 2015	27.29	28.00	27.29	27.50	175,351	+0.34(+1.25%)
Mar 13, 2015	27.23	27.76	26.83	27.16	226,270	-0.16(-0.60%)
Mar 12, 2015	27.38	27.69	27.02	27.32	274,516	+0.02(+0.05%)
Mar 11, 2015	27.72	27.98	27.22	27.31	172,068	-0.32(-1.16%)
Mar 10, 2015	27.05	27.98	26.86	27.63	202,111	+0.20(+0.73%)
Mar 09, 2015	27.58	27.80	26.74	27.43	295,149	-0.19(-0.69%)
Mar 06, 2015	28.05	28.64	27.58	27.62	240,600	-0.73(-2.57%)
Mar 05, 2015	29.61	29.87	25.83	28.35	1,103,484	-1.08(-3.67%)
Mar 04, 2015	29.31	29.96	29.96	29.43	457,397	-0.53(-1.77%)
Mar 03, 2015	30.92	31.14	29.50	29.96	233,890	-0.93(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.