Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.23	50.38	49.99	50.04	1,802,007	-0.30(-0.60%)
Mar 30, 2017	50.16	50.44	49.95	50.34	1,723,832	+0.19(+0.38%)
Mar 29, 2017	50.29	50.44	49.83	50.15	1,556,796	-0.30(-0.60%)
Mar 28, 2017	50.31	50.62	50.13	50.46	1,390,201	+0.19(+0.38%)
Mar 27, 2017	49.66	50.36	49.49	50.27	1,532,104	+0.15(+0.30%)
Mar 24, 2017	51.03	51.03	49.89	50.12	2,134,453	-0.09(-0.19%)
Mar 23, 2017	50.08	50.78	49.78	50.21	1,816,820	+0.05(+0.09%)
Mar 22, 2017	49.84	50.48	49.71	50.16	1,331,403	+0.44(+0.89%)
Mar 21, 2017	50.31	50.73	49.55	49.72	1,580,961	-0.46(-0.92%)
Mar 20, 2017	50.33	50.64	50.04	50.18	1,293,631	-0.15(-0.30%)
Mar 17, 2017	50.10	50.54	49.97	50.33	2,051,431	+0.25(+0.49%)
Mar 16, 2017	50.45	51.03	49.88	50.09	2,835,201	-0.99(-1.94%)
Mar 15, 2017	50.33	51.76	50.06	51.08	4,361,480	+1.78(+3.62%)
Mar 14, 2017	49.30	49.34	49.06	49.30	1,274,523	-0.23(-0.46%)
Mar 13, 2017	49.23	49.53	49.09	49.52	1,457,565	+0.28(+0.58%)
Mar 10, 2017	48.80	49.43	48.61	49.24	1,970,520	+0.68(+1.40%)
Mar 09, 2017	48.56	48.70	48.28	48.56	1,333,876	+0.02(+0.04%)
Mar 08, 2017	48.40	48.69	48.11	48.54	1,607,380	+0.19(+0.39%)
Mar 07, 2017	48.21	48.57	48.02	48.35	2,365,632	-0.04(-0.08%)
Mar 06, 2017	48.76	48.93	48.32	48.39	1,995,906	-0.69(-1.40%)
Mar 03, 2017	48.51	49.13	48.29	49.08	1,932,301	+0.57(+1.17%)
Mar 02, 2017	49.13	49.17	48.46	48.51	1,807,405	-0.62(-1.27%)
Mar 01, 2017	48.74	49.34	48.74	49.13	2,146,433	+0.70(+1.44%)
Feb 28, 2017	48.64	48.77	48.37	48.44	1,501,605	-0.34(-0.70%)
Feb 27, 2017	48.85	49.04	48.59	48.78	1,265,806	-0.08(-0.15%)
Feb 24, 2017	48.51	48.94	48.46	48.85	1,708,057	+0.25(+0.52%)
Feb 23, 2017	48.57	48.72	48.34	48.60	1,066,403	+0.12(+0.25%)
Feb 22, 2017	48.45	48.84	48.33	48.47	1,729,439	-0.01(-0.02%)
Feb 21, 2017	48.78	48.91	48.31	48.48	2,157,441	-0.26(-0.54%)
Feb 17, 2017		48.75	48.75	48.75	0	+0.75(+1.55%)
Feb 16, 2017	48.79	48.79	47.74	48.00	2,701,247	-0.74(-1.51%)
Feb 15, 2017	48.28	48.95	47.79	48.74	6,062,978	+1.16(+2.44%)
Feb 14, 2017	47.44	47.85	47.29	47.58	3,753,608	-0.12(-0.26%)
Feb 13, 2017	47.80	48.05	47.61	47.70	1,661,087	+0.15(+0.32%)
Feb 10, 2017	47.69	47.77	47.23	47.55	2,216,208	-0.10(-0.22%)
Feb 09, 2017	47.14	47.96	47.21	47.65	2,708,987	+0.51(+1.08%)
Feb 08, 2017	46.61	47.24	46.48	47.14	2,231,671	+0.27(+0.58%)
Feb 07, 2017	46.66	47.00	46.51	46.87	2,299,075	+0.35(+0.75%)
Feb 06, 2017	46.39	46.62	46.23	46.52	1,008,392	-0.10(-0.22%)
Feb 03, 2017	46.35	46.71	46.32	46.62	1,262,329	+0.45(+0.98%)
Feb 02, 2017	46.15	46.26	45.76	46.17	1,432,500	-0.34(-0.73%)
Feb 01, 2017	46.25	47.03	45.96	46.51	2,377,328	+0.27(+0.59%)
Jan 31, 2017	45.36	46.40	45.33	46.24	2,703,548	+1.23(+2.73%)
Jan 30, 2017	45.77	45.84	44.74	45.01	2,400,505	-0.93(-2.01%)
Jan 27, 2017	45.62	46.10	45.60	45.93	1,618,162	+0.45(+1.00%)
Jan 26, 2017	45.72	45.73	45.24	45.48	2,007,647	-0.23(-0.50%)
Jan 25, 2017	44.94	45.72	44.76	45.71	3,254,949	+1.00(+2.24%)
Jan 24, 2017	45.10	45.52	44.42	44.71	2,904,045	-0.04(-0.08%)
Jan 23, 2017	44.94	45.16	44.59	44.74	2,132,959	-0.22(-0.48%)
Jan 20, 2017	45.16	45.25	44.77	44.96	1,802,316	-0.02(-0.04%)
Jan 19, 2017	45.36	45.41	44.86	44.98	1,425,739	-0.58(-1.26%)
Jan 18, 2017	45.95	46.01	45.32	45.56	1,613,593	-0.07(-0.14%)
Jan 17, 2017	45.67	46.00	45.49	45.62	2,054,129	-0.35(-0.76%)
Jan 13, 2017		45.97	45.97	45.97	0	+0.16(+0.35%)
Jan 12, 2017	46.17	46.17	45.30	45.81	3,470,719	-0.69(-1.48%)
Jan 11, 2017	45.35	46.72	45.28	46.50	5,956,900	+1.09(+2.39%)
Jan 10, 2017	45.64	45.83	45.15	45.41	1,652,824	-0.04(-0.08%)
Jan 09, 2017	45.33	45.84	45.23	45.45	2,727,608	+0.14(+0.31%)
Jan 06, 2017	44.03	45.39	43.96	45.31	3,053,984	+1.37(+3.12%)
Jan 05, 2017	44.42	44.44	43.77	43.94	1,592,681	-0.53(-1.19%)
Jan 04, 2017	44.31	44.73	44.20	44.47	1,928,955	+0.58(+1.31%)
Jan 03, 2017	43.37	44.14	43.19	43.89	1,842,596	+0.88(+2.04%)
Dec 30, 2016		43.02	43.02	43.02	0	-0.08(-0.18%)
Dec 29, 2016	43.13	43.43	43.03	43.09	944,106	+0.05(+0.11%)
Dec 28, 2016	43.79	43.97	43.01	43.04	1,250,498	-0.74(-1.70%)
Dec 27, 2016	43.65	43.92	43.61	43.79	1,630,992	+0.29(+0.67%)
Dec 23, 2016		43.49	43.49	43.49	0	+0.22(+0.50%)
Dec 22, 2016	43.24	43.43	43.12	43.28	1,028,521	-0.07(-0.15%)
Dec 21, 2016	43.50	43.65	43.17	43.34	1,755,055	-0.16(-0.37%)
Dec 20, 2016	43.15	43.60	42.87	43.50	1,648,918	+0.73(+1.72%)
Dec 19, 2016	43.20	43.51	42.70	42.77	1,151,596	-0.45(-1.05%)
Dec 16, 2016	43.88	44.17	43.13	43.22	2,233,965	-0.61(-1.40%)
Dec 15, 2016	43.38	44.03	43.23	43.83	1,422,181	+0.40(+0.91%)
Dec 14, 2016	43.71	44.05	43.31	43.44	2,171,186	-0.24(-0.54%)
Dec 13, 2016	43.60	43.88	43.46	43.67	1,817,911	+0.24(+0.54%)
Dec 12, 2016	43.48	44.01	43.41	43.44	1,966,676	-0.15(-0.35%)
Dec 09, 2016	43.22	43.61	43.17	43.59	2,058,136	+0.47(+1.09%)
Dec 08, 2016	42.36	43.15	42.15	43.12	1,963,934	+0.76(+1.80%)
Dec 07, 2016	41.95	42.36	41.53	42.36	1,928,140	+0.14(+0.33%)
Dec 06, 2016	41.97	42.27	41.61	42.21	1,207,355	+0.29(+0.70%)
Dec 05, 2016	41.62	42.07	41.62	41.92	2,650,203	+0.47(+1.14%)
Dec 02, 2016	40.74	41.51	40.74	41.45	2,287,457	+0.77(+1.90%)
Dec 01, 2016	41.50	41.52	40.41	40.68	2,998,872	-0.72(-1.75%)
Nov 30, 2016	42.17	42.27	41.37	41.40	2,377,808	-0.47(-1.12%)
Nov 29, 2016	41.00	42.02	40.97	41.88	2,073,534	+0.83(+2.02%)
Nov 28, 2016	41.91	42.07	41.03	41.05	2,379,384	-1.21(-2.87%)
Nov 25, 2016	42.12	42.37	42.01	42.26	931,695	+0.23(+0.54%)
Nov 23, 2016		42.04	42.04	42.04	0	+0.18(+0.43%)
Nov 22, 2016	42.31	42.52	41.21	41.86	3,007,320	-0.48(-1.13%)
Nov 21, 2016	42.57	42.59	42.04	42.34	2,698,052	-0.07(-0.16%)
Nov 18, 2016	43.22	43.49	42.37	42.40	3,344,368	-0.85(-1.96%)
Nov 17, 2016	43.46	43.46	42.88	43.25	2,199,395	-0.23(-0.52%)
Nov 16, 2016	43.59	45.00	43.45	43.48	4,277,207	+0.73(+1.72%)
Nov 15, 2016	42.68	43.31	42.32	42.74	4,999,932	+0.07(+0.15%)
Nov 14, 2016	43.93	43.99	42.53	42.68	3,657,357	-0.98(-2.24%)
Nov 11, 2016	44.03	44.13	43.50	43.65	2,357,286	-0.62(-1.40%)
Nov 10, 2016	43.87	44.61	43.63	44.28	2,717,867	+1.03(+2.37%)
Nov 09, 2016	42.75	43.39	41.88	43.25	3,719,010	+0.30(+0.70%)
Nov 08, 2016	42.82	43.27	42.67	42.95	2,269,639	-0.08(-0.20%)
Nov 07, 2016	42.36	43.08	42.32	43.03	1,831,182	+1.31(+3.14%)
Nov 04, 2016	41.13	42.28	41.13	41.72	2,359,042	+0.62(+1.51%)
Nov 03, 2016	40.79	41.42	40.65	41.10	2,666,172	+0.38(+0.92%)
Nov 02, 2016	40.92	41.17	40.71	40.73	2,379,776	-0.22(-0.53%)
Nov 01, 2016	41.17	41.53	40.61	40.94	2,265,790	-0.08(-0.18%)
Oct 31, 2016	40.79	41.14	40.65	41.02	1,653,588	+0.33(+0.81%)
Oct 28, 2016	40.84	41.30	40.59	40.69	1,562,861	-0.15(-0.37%)
Oct 27, 2016	41.40	41.60	40.81	40.84	2,542,501	+0.01(+0.02%)
Oct 26, 2016	40.88	41.25	40.71	40.83	2,279,664	-0.13(-0.32%)
Oct 25, 2016	42.61	42.92	40.64	40.96	4,195,263	-2.20(-5.10%)
Oct 24, 2016	43.19	43.26	42.97	43.17	1,770,032	+0.26(+0.61%)
Oct 21, 2016	43.00	43.00	42.64	42.90	1,074,242	-0.45(-1.04%)
Oct 20, 2016	43.31	43.51	42.98	43.35	1,586,506	+0.03(+0.07%)
Oct 19, 2016	42.69	43.45	42.69	43.33	1,879,122	+0.55(+1.28%)
Oct 18, 2016	43.02	43.15	42.62	42.78	2,070,337	+0.27(+0.64%)
Oct 17, 2016	42.44	42.81	42.36	42.51	1,232,489	+0.07(+0.16%)
Oct 14, 2016	42.72	42.95	42.44	42.44	1,059,156	-0.08(-0.18%)
Oct 13, 2016	42.21	42.67	42.13	42.52	1,419,119	-0.29(-0.68%)
Oct 12, 2016	43.10	43.13	42.76	42.81	1,844,055	-0.21(-0.48%)
Oct 11, 2016	44.43	44.43	42.76	43.01	3,093,688	-1.88(-4.19%)
Oct 10, 2016	44.79	45.33	44.77	44.90	1,641,050	+0.29(+0.65%)
Oct 07, 2016	44.56	44.71	44.24	44.61	1,766,568	+0.08(+0.17%)
Oct 06, 2016	44.26	44.65	44.13	44.53	1,883,064	+0.14(+0.32%)
Oct 05, 2016	44.29	44.54	44.18	44.39	1,521,351	+0.30(+0.68%)
Oct 04, 2016	44.31	44.53	43.94	44.09	1,873,700	-0.29(-0.66%)
Oct 03, 2016	44.08	44.46	44.08	44.38	1,635,385	+0.05(+0.11%)
Sep 30, 2016	43.78	44.54	43.59	44.33	1,859,436	+0.75(+1.72%)
Sep 29, 2016	44.19	44.39	43.33	43.58	2,063,825	-0.72(-1.63%)
Sep 28, 2016	44.04	44.38	43.69	44.31	1,599,790	+0.45(+1.03%)
Sep 27, 2016	43.70	43.87	43.42	43.86	1,690,046	+0.12(+0.28%)
Sep 26, 2016	43.63	43.92	43.35	43.73	2,810,165	-0.04(-0.09%)
Sep 23, 2016	43.60	44.02	43.49	43.77	2,083,918	-0.06(-0.13%)
Sep 22, 2016	43.56	43.86	43.47	43.83	1,391,819	+0.59(+1.37%)
Sep 21, 2016	43.18	43.43	42.65	43.24	1,717,299	+0.31(+0.72%)
Sep 20, 2016	42.57	43.15	42.40	42.93	2,484,392	+0.71(+1.69%)
Sep 19, 2016	42.17	42.71	42.13	42.21	2,052,897	+0.15(+0.36%)
Sep 16, 2016	42.63	42.63	42.02	42.06	2,760,959	-0.61(-1.43%)
Sep 15, 2016	42.13	42.90	42.08	42.67	1,846,394	+0.54(+1.29%)
Sep 14, 2016	42.27	42.35	41.88	42.13	1,708,855	-0.04(-0.09%)
Sep 13, 2016	42.60	42.65	41.89	42.17	3,686,283	-0.80(-1.86%)
Sep 12, 2016	41.88	43.02	41.79	42.96	1,954,436	+0.82(+1.94%)
Sep 09, 2016	43.68	43.70	42.14	42.15	2,669,562	-2.01(-4.55%)
Sep 08, 2016	44.20	44.29	44.08	44.16	942,100	-0.08(-0.19%)
Sep 07, 2016	44.20	44.30	44.01	44.24	1,642,590	+0.15(+0.34%)
Sep 06, 2016	44.04	44.24	43.88	44.09	1,555,648	-0.05(-0.11%)
Sep 02, 2016	44.35	44.14	44.14	44.14	1,516,858	+0.01(+0.02%)
Sep 01, 2016	44.17	44.34	43.96	44.13	1,339,442	+0.01(+0.02%)
Aug 31, 2016	44.25	44.32	43.96	44.12	1,785,290	-0.15(-0.34%)
Aug 30, 2016	44.76	44.90	44.21	44.27	2,375,865	-0.45(-1.01%)
Aug 29, 2016	44.56	44.97	44.43	44.72	1,419,399	+0.28(+0.63%)
Aug 26, 2016	44.52	44.88	44.20	44.44	1,683,766	+0.06(+0.13%)
Aug 25, 2016	43.83	44.53	43.77	44.38	2,300,124	+0.53(+1.20%)
Aug 24, 2016	44.83	44.91	43.79	43.86	2,805,530	-1.05(-2.34%)
Aug 23, 2016	44.82	45.16	44.78	44.91	1,752,025	+0.23(+0.50%)
Aug 22, 2016	44.73	44.93	44.50	44.68	1,732,310	-0.04(-0.08%)
Aug 19, 2016	43.74	44.88	43.73	44.72	3,557,018	+0.85(+1.93%)
Aug 18, 2016	44.03	44.46	43.28	43.88	4,962,449	-1.61(-3.53%)
Aug 17, 2016	45.67	45.67	45.15	45.48	3,357,567	+0.14(+0.31%)
Aug 16, 2016	45.33	45.58	45.19	45.34	3,381,912	-0.15(-0.33%)
Aug 15, 2016	45.24	45.66	45.19	45.49	2,474,241	+0.28(+0.62%)
Aug 12, 2016	45.05	45.26	44.80	45.21	1,638,756	+0.01(+0.02%)
Aug 11, 2016	44.72	45.26	44.58	45.20	1,466,304	+0.58(+1.31%)
Aug 10, 2016	44.62	44.68	44.34	44.62	803,032	+0.06(+0.13%)
Aug 09, 2016	44.24	44.73	44.24	44.56	1,071,406	+0.21(+0.47%)
Aug 08, 2016	44.67	44.77	44.27	44.35	1,396,770	-0.24(-0.55%)
Aug 05, 2016	44.23	44.65	44.23	44.60	1,331,902	+0.62(+1.41%)
Aug 04, 2016	44.29	44.45	43.89	43.98	1,810,414	-0.24(-0.55%)
Aug 03, 2016	44.23	44.31	44.04	44.22	1,606,696	-0.08(-0.19%)
Aug 02, 2016	44.80	44.84	44.11	44.31	1,699,422	-0.65(-1.44%)
Aug 01, 2016	45.18	45.18	44.72	44.96	1,708,677	-0.23(-0.50%)
Jul 29, 2016	44.60	45.24	44.48	45.18	2,003,352	+0.56(+1.26%)
Jul 28, 2016	44.32	44.84	44.16	44.62	2,071,656	+0.23(+0.53%)
Jul 27, 2016	44.14	44.57	43.88	44.38	1,674,532	+0.29(+0.66%)
Jul 26, 2016	43.40	44.09	43.00	44.09	1,908,903	+0.76(+1.76%)
Jul 25, 2016	43.66	43.69	43.12	43.33	1,832,208	-0.41(-0.94%)
Jul 22, 2016	43.88	43.94	43.59	43.74	1,610,500	-0.08(-0.19%)
Jul 21, 2016	44.12	44.27	43.64	43.83	1,305,877	-0.32(-0.72%)
Jul 20, 2016	44.10	44.31	43.97	44.15	2,262,684	+0.03(+0.06%)
Jul 19, 2016	43.83	44.14	43.66	44.12	2,751,387	+0.17(+0.38%)
Jul 18, 2016	43.76	44.02	43.52	43.95	1,451,247	+0.12(+0.28%)
Jul 15, 2016	44.10	44.10	43.72	43.83	1,280,612	-0.12(-0.28%)
Jul 14, 2016	44.01	44.12	43.85	43.95	1,269,816	+0.37(+0.84%)
Jul 13, 2016	43.80	43.97	43.50	43.58	1,972,581	-0.11(-0.26%)
Jul 12, 2016	42.98	43.82	42.86	43.70	2,382,834	+1.06(+2.49%)
Jul 11, 2016	42.83	42.98	42.59	42.64	1,165,657	-0.08(-0.18%)
Jul 08, 2016	42.13	42.78	41.72	42.71	1,957,314	+1.00(+2.39%)
Jul 07, 2016	41.76	42.02	41.49	41.72	1,982,230	-0.05(-0.11%)
Jul 06, 2016	40.99	41.84	40.72	41.76	2,462,042	+0.68(+1.65%)
Jul 05, 2016	41.61	41.65	40.97	41.09	1,931,045	-0.80(-1.91%)
Jul 01, 2016	41.66	41.88	41.88	41.88	1,694,686	+0.23(+0.54%)
Jun 30, 2016	41.02	41.70	40.94	41.66	2,322,477	+0.67(+1.64%)
Jun 29, 2016	40.79	41.19	40.45	40.99	2,565,092	+0.61(+1.51%)
Jun 28, 2016	39.97	40.38	39.48	40.38	4,591,761	+0.80(+2.01%)
Jun 27, 2016	40.87	40.94	39.32	39.58	4,621,141	-1.74(-4.22%)
Jun 24, 2016	41.74	42.21	41.14	41.32	5,619,685	-2.40(-5.48%)
Jun 23, 2016	43.55	43.72	43.45	43.72	1,588,584	+0.61(+1.41%)
Jun 22, 2016	43.23	43.53	43.03	43.11	2,575,220	-0.12(-0.28%)
Jun 21, 2016	43.28	43.39	42.86	43.24	2,255,888	+0.02(+0.04%)
Jun 20, 2016	42.68	43.41	42.68	43.22	3,375,166	+0.73(+1.72%)
Jun 17, 2016	42.54	42.54	42.03	42.49	3,667,149	-0.01(-0.02%)
Jun 16, 2016	41.89	42.55	41.76	42.50	1,905,463	+0.40(+0.96%)
Jun 15, 2016	42.25	42.50	42.06	42.09	2,166,452	+0.03(+0.07%)
Jun 14, 2016	41.87	42.10	41.74	42.06	1,733,942	-0.01(-0.02%)
Jun 13, 2016	42.45	42.64	42.06	42.07	1,358,929	-0.41(-0.97%)
Jun 10, 2016	42.83	42.88	42.33	42.49	1,347,041	-0.68(-1.58%)
Jun 09, 2016	43.07	43.25	42.97	43.17	1,285,883	-0.06(-0.13%)
Jun 08, 2016	42.85	43.25	42.81	43.23	1,657,135	+0.37(+0.87%)
Jun 07, 2016	42.91	43.04	42.72	42.85	1,602,393	-0.10(-0.24%)
Jun 06, 2016	42.82	43.09	42.82	42.95	2,518,772	+0.13(+0.31%)
Jun 03, 2016	42.83	42.95	42.33	42.82	2,557,872	-0.17(-0.39%)
Jun 02, 2016	43.00	43.23	42.92	42.99	2,358,833	-0.05(-0.11%)
Jun 01, 2016	42.85	43.17	42.57	43.04	1,851,702	+0.06(+0.13%)
May 31, 2016	42.89	43.09	42.69	42.98	2,408,997	+0.07(+0.15%)
May 27, 2016	42.66	42.92	42.92	42.92	1,945,990	+0.29(+0.68%)
May 26, 2016	42.69	42.71	42.34	42.63	2,743,439	+0.08(+0.20%)
May 25, 2016	42.26	42.72	42.26	42.54	2,511,545	+0.37(+0.87%)
May 24, 2016	41.92	42.42	41.87	42.18	3,455,214	+0.43(+1.03%)
May 23, 2016	42.05	42.11	41.71	41.75	1,804,052	-0.30(-0.71%)
May 20, 2016	42.02	42.35	41.86	42.05	2,741,368	+0.31(+0.74%)
May 19, 2016	41.28	41.98	41.19	41.74	3,907,739	+0.22(+0.54%)
May 18, 2016	41.63	41.91	41.20	41.51	3,711,624	-0.08(-0.20%)
May 17, 2016	42.11	42.47	40.88	41.60	7,612,681	+1.38(+3.42%)
May 16, 2016	39.91	40.34	39.81	40.22	4,234,161	+0.30(+0.75%)
May 13, 2016	39.85	40.21	39.70	39.92	2,594,972	-0.10(-0.26%)
May 12, 2016	39.89	40.22	39.73	40.02	2,674,361	+0.25(+0.64%)
May 11, 2016	39.52	40.46	39.45	39.77	3,554,137	+0.43(+1.10%)
May 10, 2016	38.89	39.34	38.73	39.34	2,235,967	+0.63(+1.62%)
May 09, 2016	38.88	39.13	38.67	38.71	1,859,339	-0.09(-0.24%)
May 06, 2016	38.27	38.98	38.14	38.81	1,498,416	+0.44(+1.15%)
May 05, 2016	38.07	38.43	37.94	38.36	1,157,276	+0.41(+1.09%)
May 04, 2016	38.22	38.59	37.83	37.95	1,711,419	-0.67(-1.75%)
May 03, 2016	38.70	38.86	38.32	38.63	1,424,224	-0.44(-1.13%)
May 02, 2016	38.59	39.10	38.52	39.07	1,372,259	+0.74(+1.93%)
Apr 29, 2016	38.33	38.44	37.71	38.33	2,165,531	-0.24(-0.63%)
Apr 28, 2016	38.64	39.13	38.46	38.57	1,654,515	-0.37(-0.96%)
Apr 27, 2016	38.73	39.10	38.44	38.95	1,269,919	+0.24(+0.63%)
Apr 26, 2016	39.17	39.23	38.65	38.70	1,995,390	-0.29(-0.74%)
Apr 25, 2016	39.07	39.21	38.90	38.99	1,601,941	-0.16(-0.41%)
Apr 22, 2016	39.32	39.32	38.92	39.15	1,490,718	-0.12(-0.31%)
Apr 21, 2016	38.87	39.33	38.80	39.27	1,783,376	+0.38(+0.99%)
Apr 20, 2016	38.80	39.04	38.68	38.89	1,328,031	+0.11(+0.29%)
Apr 19, 2016	38.57	39.10	38.52	38.78	1,751,758	+0.08(+0.22%)
Apr 18, 2016	38.14	38.82	38.04	38.69	1,640,621	+0.37(+0.98%)
Apr 15, 2016	38.19	38.36	38.05	38.32	1,539,821	+0.12(+0.32%)
Apr 14, 2016	38.27	38.48	38.27	38.20	1,438,917	+0.08(+0.22%)
Apr 13, 2016	37.02	38.40	37.00	38.11	2,664,128	+0.88(+2.36%)
Apr 12, 2016	36.97	37.30	36.85	37.23	1,059,629	+0.32(+0.86%)
Apr 11, 2016	37.33	37.47	36.86	36.91	1,120,314	-0.12(-0.33%)
Apr 08, 2016	37.18	37.44	36.90	37.03	1,181,124	+0.07(+0.18%)
Apr 07, 2016	37.36	37.56	36.76	36.97	1,466,767	-0.72(-1.91%)
Apr 06, 2016	36.80	37.70	36.69	37.69	1,672,580	+0.92(+2.50%)
Apr 05, 2016	37.21	37.36	36.71	36.77	2,029,222	-0.70(-1.87%)
Apr 04, 2016	37.77	37.95	37.28	37.48	3,158,149	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.