Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.51	44.83	44.51	44.73	3,189	+0.04(+0.09%)
Mar 30, 2017	45.09	45.24	44.69	44.69	9,115	-0.51(-1.13%)
Mar 29, 2017	45.27	45.27	45.09	45.20	9,732	+0.19(+0.42%)
Mar 28, 2017	45.12	45.31	45.01	45.01	12,614	-0.16(-0.35%)
Mar 27, 2017	45.01	45.19	44.58	45.17	9,658	+0.23(+0.52%)
Mar 24, 2017	44.93	45.30	44.93	44.94	37,386	-0.02(-0.05%)
Mar 23, 2017	45.08	45.33	44.78	44.96	28,268	-0.23(-0.51%)
Mar 22, 2017	45.06	45.19	44.90	45.19	18,698	+0.11(+0.24%)
Mar 21, 2017	45.26	45.45	45.08	45.08	4,477	-0.37(-0.82%)
Mar 20, 2017	45.33	45.51	45.12	45.46	4,239	+0.47(+1.05%)
Mar 17, 2017	44.53	44.98	44.53	44.98	4,214	+0.06(+0.12%)
Mar 16, 2017	44.57	45.00	44.57	44.93	7,720	+0.58(+1.31%)
Mar 15, 2017	44.00	44.44	43.77	44.35	30,897	+0.63(+1.44%)
Mar 14, 2017	43.92	43.93	43.71	43.72	4,426	-0.24(-0.55%)
Mar 13, 2017	43.96	43.96	43.62	43.96	4,205	+0.53(+1.21%)
Mar 10, 2017	43.24	43.46	43.09	43.43	8,326	+0.33(+0.77%)
Mar 09, 2017	43.30	43.30	43.01	43.10	6,039	-0.47(-1.09%)
Mar 08, 2017	43.66	43.66	43.45	43.57	1,619	+0.01(+0.03%)
Mar 07, 2017	43.48	43.72	43.28	43.56	9,653	+0.00(+0.01%)
Mar 06, 2017	43.50	43.56	43.50	43.56	499	-0.21(-0.48%)
Mar 03, 2017	43.46	43.76	43.11	43.76	7,241	+0.50(+1.15%)
Mar 02, 2017	43.63	43.63	43.19	43.27	10,500	-0.51(-1.17%)
Mar 01, 2017	43.61	43.78	43.61	43.78	3,102	+0.13(+0.29%)
Feb 28, 2017	43.61	43.74	43.59	43.65	2,778	-0.16(-0.36%)
Feb 27, 2017	43.83	43.95	43.80	43.81	4,321	-0.23(-0.52%)
Feb 24, 2017	44.06	44.06	43.68	44.04	9,122	-0.33(-0.74%)
Feb 23, 2017	44.51	44.51	44.03	44.37	2,434	+0.01(+0.02%)
Feb 22, 2017	43.82	44.36	43.82	44.36	14,789	+0.24(+0.55%)
Feb 21, 2017	43.81	44.12	43.75	44.12	8,067	+0.41(+0.93%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.38(-0.86%)
Feb 16, 2017	44.06	44.10	43.87	44.09	14,145	+0.29(+0.66%)
Feb 15, 2017	43.84	44.09	43.58	43.80	15,594	+0.03(+0.07%)
Feb 14, 2017	43.53	43.77	43.53	43.77	9,405	+0.22(+0.51%)
Feb 13, 2017	43.57	43.59	43.55	43.55	1,063	+0.07(+0.17%)
Feb 10, 2017	43.35	43.48	43.29	43.48	11,477	+0.29(+0.67%)
Feb 09, 2017	43.39	43.39	42.90	43.19	33,230	+0.04(+0.09%)
Feb 08, 2017	42.50	43.16	42.50	43.15	10,733	+0.43(+1.01%)
Feb 07, 2017	42.72	42.93	42.71	42.71	8,920	-0.30(-0.69%)
Feb 06, 2017	42.99	43.02	42.78	43.01	9,987	+0.01(+0.02%)
Feb 03, 2017	42.95	43.06	42.63	43.00	6,581	+0.62(+1.46%)
Feb 02, 2017	42.68	42.79	42.38	42.38	31,629	-0.20(-0.47%)
Feb 01, 2017	42.64	42.77	42.24	42.58	120,868	+0.23(+0.53%)
Jan 31, 2017	42.36	42.50	42.19	42.36	3,513	-0.05(-0.12%)
Jan 30, 2017	42.46	42.46	42.13	42.41	9,753	-0.28(-0.66%)
Jan 27, 2017	42.63	42.69	42.22	42.69	8,659	+0.08(+0.19%)
Jan 26, 2017	42.81	42.81	42.22	42.61	92,648	-0.11(-0.26%)
Jan 25, 2017	42.50	42.72	42.42	42.72	2,415	+0.58(+1.37%)
Jan 24, 2017	42.17	42.51	42.14	42.14	14,011	-0.10(-0.23%)
Jan 23, 2017	42.12	42.33	41.93	42.24	4,308	+0.47(+1.11%)
Jan 20, 2017	41.77	41.97	41.31	41.77	7,590	-0.06(-0.13%)
Jan 19, 2017	41.74	41.83	41.60	41.83	18,754	+0.13(+0.31%)
Jan 18, 2017	42.10	42.11	41.70	41.70	5,986	-0.30(-0.71%)
Jan 17, 2017	41.99	42.00	41.75	42.00	5,622	+0.12(+0.29%)
Jan 13, 2017		41.88	41.88	41.88	0	-0.21(-0.50%)
Jan 12, 2017	41.75	42.10	41.74	42.09	5,860	+0.29(+0.69%)
Jan 11, 2017	41.43	41.80	41.11	41.80	30,260	+0.29(+0.70%)
Jan 10, 2017	41.48	41.60	41.38	41.51	4,727	+0.21(+0.51%)
Jan 09, 2017	41.15	41.31	41.15	41.30	8,757	+0.06(+0.14%)
Jan 06, 2017	41.16	41.27	40.93	41.25	8,654	-0.26(-0.62%)
Jan 05, 2017	41.39	41.50	41.16	41.50	5,544	+0.45(+1.09%)
Jan 04, 2017	40.82	41.07	40.69	41.05	13,778	+0.51(+1.26%)
Jan 03, 2017	40.06	40.58	40.06	40.54	9,864	+0.31(+0.77%)
Dec 30, 2016		40.23	40.23	40.23	0	+0.00(+0.01%)
Dec 29, 2016	40.44	40.48	39.99	40.23	78,830	+0.35(+0.89%)
Dec 28, 2016	39.84	40.06	39.84	39.87	21,422	-0.19(-0.48%)
Dec 27, 2016	40.04	40.10	39.89	40.07	5,703	+0.23(+0.58%)
Dec 23, 2016		39.83	39.83	39.83	0	+0.12(+0.31%)
Dec 22, 2016	39.77	39.77	39.69	39.71	56,069	-0.48(-1.21%)
Dec 21, 2016	40.16	40.32	39.93	40.19	14,149	-0.17(-0.42%)
Dec 20, 2016	39.90	40.36	39.87	40.36	44,098	+0.11(+0.28%)
Dec 19, 2016	40.45	40.45	40.13	40.25	4,898	-0.19(-0.48%)
Dec 16, 2016	40.60	40.60	40.15	40.44	15,570	-0.22(-0.54%)
Dec 15, 2016	41.81	41.81	40.37	40.66	18,271	-0.07(-0.18%)
Dec 14, 2016	41.37	41.40	40.56	40.73	20,475	-0.86(-2.06%)
Dec 13, 2016	41.45	41.60	41.39	41.59	7,284	+0.43(+1.05%)
Dec 12, 2016	41.27	41.27	40.99	41.16	3,119	-0.25(-0.60%)
Dec 09, 2016	41.43	41.47	41.26	41.41	4,872	-0.17(-0.40%)
Dec 08, 2016	41.23	41.57	41.21	41.57	18,001	+0.21(+0.50%)
Dec 07, 2016	40.88	41.37	40.88	41.37	92,933	+0.63(+1.54%)
Dec 06, 2016	40.26	40.80	40.26	40.74	5,509	+0.02(+0.04%)
Dec 05, 2016	40.22	40.72	40.22	40.72	2,230	+0.39(+0.96%)
Dec 02, 2016	40.46	40.61	40.18	40.34	4,783	-0.10(-0.24%)
Dec 01, 2016	40.59	40.60	40.34	40.43	3,149	-0.45(-1.10%)
Nov 30, 2016	41.02	41.02	40.55	40.88	3,217	+0.04(+0.09%)
Nov 29, 2016	40.11	40.89	40.11	40.84	9,710	+0.33(+0.82%)
Nov 28, 2016	40.61	40.66	40.50	40.51	4,025	+0.05(+0.12%)
Nov 25, 2016	40.69	40.69	40.46	40.46	1,663	+0.25(+0.63%)
Nov 23, 2016		40.21	40.21	40.21	0	-0.23(-0.57%)
Nov 22, 2016	40.49	40.56	40.32	40.44	2,471	+0.27(+0.67%)
Nov 21, 2016	40.27	40.27	40.05	40.17	2,207	+0.37(+0.94%)
Nov 18, 2016	39.76	39.95	39.67	39.80	4,431	-0.39(-0.97%)
Nov 17, 2016	40.19	40.19	40.18	40.18	29,181	+0.50(+1.26%)
Nov 16, 2016	40.02	40.05	39.49	39.68	4,238	-0.45(-1.12%)
Nov 15, 2016	39.49	40.20	39.49	40.13	7,847	+0.88(+2.23%)
Nov 14, 2016	40.07	40.07	39.13	39.26	28,660	-0.49(-1.24%)
Nov 11, 2016	39.78	40.14	39.67	39.75	8,817	-1.15(-2.81%)
Nov 10, 2016	41.68	41.68	40.38	40.90	7,241	-1.29(-3.05%)
Nov 09, 2016	41.74	42.30	41.74	42.18	78,133	-0.72(-1.68%)
Nov 08, 2016	42.03	43.03	42.03	42.90	16,357	+0.62(+1.48%)
Nov 07, 2016	42.31	42.37	42.28	42.28	1,503	+0.62(+1.49%)
Nov 04, 2016	41.48	41.66	41.43	41.66	1,963	-0.01(-0.02%)
Nov 03, 2016	41.67	41.69	41.67	41.67	1,143	+0.04(+0.09%)
Nov 02, 2016	42.10	42.10	41.63	41.63	6,726	-0.69(-1.63%)
Nov 01, 2016	42.84	42.84	42.09	42.32	10,407	-0.28(-0.66%)
Oct 31, 2016	42.72	42.72	42.53	42.60	6,594	+0.23(+0.55%)
Oct 28, 2016	42.37	42.72	42.37	42.37	3,572	-0.11(-0.26%)
Oct 27, 2016	42.66	42.66	42.48	42.48	1,470	-0.39(-0.92%)
Oct 26, 2016	42.95	42.95	42.81	42.87	8,136	-0.34(-0.78%)
Oct 25, 2016	43.41	43.41	43.06	43.21	1,977	+0.22(+0.51%)
Oct 24, 2016	43.21	43.21	42.99	42.99	1,036	-0.09(-0.22%)
Oct 21, 2016	42.95	43.08	42.71	43.08	4,658	-0.04(-0.10%)
Oct 20, 2016	43.24	43.24	42.86	43.12	53,848	-0.18(-0.42%)
Oct 19, 2016	43.16	43.32	42.98	43.30	7,113	+0.28(+0.66%)
Oct 18, 2016	42.64	43.06	42.64	43.02	1,872	+0.79(+1.86%)
Oct 17, 2016	42.52	42.52	42.23	42.23	1,441	-0.24(-0.56%)
Oct 14, 2016	42.40	42.62	42.40	42.47	1,773	+0.01(+0.02%)
Oct 13, 2016	42.10	42.46	42.10	42.46	2,001	-0.25(-0.58%)
Oct 12, 2016	42.54	42.71	42.48	42.71	1,884	+0.00(+0.00%)
Oct 11, 2016	42.95	42.95	42.47	42.71	22,968	-0.74(-1.70%)
Oct 10, 2016	43.60	43.60	43.44	43.45	3,498	+0.30(+0.70%)
Oct 07, 2016	43.44	43.44	42.81	43.14	16,222	-0.01(-0.02%)
Oct 06, 2016	43.26	43.42	43.04	43.15	8,904	-0.25(-0.58%)
Oct 05, 2016	43.39	43.44	43.12	43.41	12,161	+0.36(+0.83%)
Oct 04, 2016	43.37	43.37	42.77	43.05	23,494	-0.27(-0.62%)
Oct 03, 2016	43.14	43.47	42.94	43.32	40,592	+0.20(+0.46%)
Sep 30, 2016	42.84	43.12	42.84	43.12	1,435	+0.28(+0.65%)
Sep 29, 2016	43.52	43.52	42.84	42.84	3,960	-0.68(-1.56%)
Sep 28, 2016	43.29	43.52	43.06	43.52	13,587	+0.43(+1.01%)
Sep 27, 2016	43.03	43.09	42.80	43.09	2,551	+0.68(+1.60%)
Sep 26, 2016	42.95	42.95	42.41	42.41	11,033	-0.53(-1.23%)
Sep 23, 2016	43.33	43.33	42.93	42.93	7,260	-0.85(-1.93%)
Sep 22, 2016	43.60	43.78	43.33	43.78	76,095	+0.78(+1.81%)
Sep 21, 2016	42.74	43.00	42.62	43.00	1,804	+0.78(+1.84%)
Sep 20, 2016	42.19	42.51	42.19	42.22	3,960	+0.03(+0.08%)
Sep 19, 2016	42.81	42.81	42.11	42.19	2,362	+0.27(+0.65%)
Sep 16, 2016	41.76	41.98	41.76	41.92	1,434	-0.29(-0.69%)
Sep 15, 2016	42.07	42.21	42.04	42.21	567	+0.53(+1.26%)
Sep 14, 2016	41.62	41.72	41.44	41.68	89,272	+0.25(+0.60%)
Sep 13, 2016	41.56	41.56	41.29	41.44	102,179	-0.96(-2.27%)
Sep 12, 2016	41.91	42.40	41.91	42.40	15,769	+0.48(+1.15%)
Sep 09, 2016	42.60	42.61	41.91	41.91	5,470	-1.41(-3.26%)
Sep 08, 2016	43.50	43.55	43.30	43.33	9,763	-0.15(-0.35%)
Sep 07, 2016	43.52	43.52	43.41	43.48	1,812	+0.02(+0.04%)
Sep 06, 2016	43.22	43.49	43.02	43.46	5,616	+1.51(+3.59%)
Sep 01, 2016	41.91	41.96	41.96	41.96	1,890	+0.07(+0.16%)
Aug 31, 2016	42.03	42.03	41.86	41.89	3,645	-0.36(-0.86%)
Aug 30, 2016	42.31	42.31	42.14	42.26	2,372	-0.03(-0.07%)
Aug 29, 2016	42.08	42.33	42.08	42.29	3,482	+0.12(+0.28%)
Aug 26, 2016	42.14	42.17	42.14	42.17	1,569	-0.04(-0.09%)
Aug 25, 2016	42.31	42.31	42.21	42.21	254	+0.00(+0.00%)
Aug 24, 2016	42.18	42.28	42.14	42.21	2,759	-0.10(-0.24%)
Aug 23, 2016	42.72	42.72	42.31	42.31	40,767	+0.07(+0.17%)
Aug 22, 2016	42.25	42.41	42.24	42.24	3,807	-0.62(-1.44%)
Aug 19, 2016	42.65	42.86	42.65	42.86	1,895	-0.08(-0.19%)
Aug 18, 2016	43.06	43.07	42.94	42.94	2,543	+0.35(+0.83%)
Aug 17, 2016	42.51	42.60	42.51	42.58	3,633	-0.44(-1.02%)
Aug 16, 2016	43.26	43.26	43.02	43.02	4,836	-0.23(-0.53%)
Aug 15, 2016	43.29	43.33	43.08	43.26	10,527	+0.46(+1.08%)
Aug 12, 2016	42.91	42.91	42.55	42.79	13,908	-0.23(-0.53%)
Aug 11, 2016	42.86	43.02	42.85	43.02	1,817	+0.39(+0.91%)
Aug 10, 2016	42.63	42.63	42.63	42.63	139	+0.06(+0.14%)
Aug 09, 2016	42.53	42.63	42.53	42.58	23,793	+0.33(+0.78%)
Aug 08, 2016	42.21	42.33	41.97	42.25	5,355	+0.28(+0.67%)
Aug 05, 2016	41.99	42.02	41.91	41.97	21,364	+0.39(+0.93%)
Aug 04, 2016	41.37	41.65	41.37	41.58	5,283	+0.12(+0.29%)
Aug 03, 2016	41.11	41.46	41.11	41.46	8,224	+0.21(+0.51%)
Aug 02, 2016	41.42	41.42	41.08	41.25	3,325	-0.27(-0.65%)
Aug 01, 2016	41.59	41.62	41.46	41.53	2,554	+0.13(+0.33%)
Jul 29, 2016	41.35	41.41	41.30	41.39	4,204	+0.23(+0.56%)
Jul 27, 2016	41.30	41.30	41.16	41.16	180	+0.13(+0.33%)
Jul 25, 2016	40.90	41.03	40.89	41.03	73	-0.31(-0.75%)
Jul 22, 2016	41.26	41.34	41.15	41.34	1,017	+0.28(+0.67%)
Jul 21, 2016	41.10	41.10	40.78	41.06	5,264	-0.09(-0.21%)
Jul 20, 2016	40.78	41.14	40.78	41.14	757	+0.22(+0.55%)
Jul 19, 2016	40.87	40.99	40.77	40.92	4,092	-0.19(-0.47%)
Jul 18, 2016	41.01	41.11	40.98	41.11	4,068	+0.20(+0.48%)
Jul 15, 2016	40.55	41.03	40.55	40.91	2,106	-0.21(-0.52%)
Jul 14, 2016	41.09	41.14	40.77	41.13	32,321	+0.49(+1.21%)
Jul 13, 2016	40.64	40.64	40.23	40.64	3,561	-0.04(-0.10%)
Jul 12, 2016	40.71	40.71	40.30	40.68	2,002	+0.59(+1.48%)
Jul 11, 2016	40.16	40.16	39.94	40.08	13,322	+0.25(+0.62%)
Jul 08, 2016	39.54	39.84	39.22	39.84	9,513	+0.70(+1.78%)
Jul 07, 2016	39.43	39.43	38.95	39.14	8,747	+0.17(+0.43%)
Jul 06, 2016	38.84	39.15	38.76	38.97	3,495	-0.36(-0.90%)
Jul 05, 2016	39.11	39.39	39.11	39.33	714	-0.53(-1.34%)
Jul 01, 2016	39.83	39.86	39.86	39.86	2,142	+0.29(+0.74%)
Jun 30, 2016	39.22	39.57	39.22	39.57	3,382	+0.67(+1.71%)
Jun 29, 2016	39.18	39.26	38.90	38.90	47,547	+0.71(+1.86%)
Jun 28, 2016	38.41	38.41	38.19	38.19	2,505	+0.82(+2.20%)
Jun 27, 2016	37.63	37.67	37.33	37.37	1,255	-0.57(-1.51%)
Jun 24, 2016	38.66	38.66	37.92	37.94	2,586	-1.69(-4.26%)
Jun 23, 2016	39.74	39.74	39.38	39.63	4,524	+0.70(+1.79%)
Jun 22, 2016	39.24	39.34	38.92	38.93	5,499	-0.15(-0.39%)
Jun 21, 2016	38.92	39.11	38.81	39.08	18,790	+0.43(+1.12%)
Jun 20, 2016	38.85	38.85	38.65	38.65	48,133	+0.59(+1.55%)
Jun 17, 2016	38.06	38.06	38.06	38.06	242	+0.13(+0.34%)
Jun 16, 2016	37.63	38.04	37.63	37.94	9,555	-0.46(-1.21%)
Jun 15, 2016	38.28	38.40	38.28	38.40	1,430	+0.62(+1.64%)
Jun 14, 2016	37.85	37.85	37.61	37.78	21,250	-0.09(-0.25%)
Jun 13, 2016	38.42	38.42	37.88	37.88	1,131	-0.61(-1.59%)
Jun 10, 2016	38.89	38.89	38.49	38.49	2,288	-0.92(-2.33%)
Jun 09, 2016	39.41	39.41	39.39	39.41	1,478	-0.13(-0.32%)
Jun 07, 2016	39.58	39.65	39.46	39.54	82	+0.56(+1.43%)
Jun 06, 2016	38.92	39.27	38.92	38.98	44,358	+0.38(+0.99%)
Jun 03, 2016	38.49	38.73	38.47	38.60	37,854	+0.45(+1.17%)
Jun 02, 2016	38.41	38.42	38.15	38.15	740,296	-0.06(-0.14%)
Jun 01, 2016	38.29	38.37	38.19	38.21	5,237	+0.04(+0.10%)
May 31, 2016	38.31	38.31	38.07	38.17	9,193	-0.15(-0.39%)
May 27, 2016	38.26	38.32	38.32	38.32	2,926	+0.07(+0.19%)
May 26, 2016	38.22	38.25	38.11	38.25	6,206	+0.27(+0.70%)
May 25, 2016	37.89	37.99	37.89	37.98	1,374	+0.45(+1.19%)
May 24, 2016	37.55	37.55	37.44	37.53	7,660	+0.16(+0.43%)
May 23, 2016	37.22	37.45	37.22	37.37	2,249	-0.00(-0.01%)
May 20, 2016	37.50	37.50	37.32	37.37	2,547	+0.26(+0.70%)
May 19, 2016	36.98	37.14	36.91	37.12	710,024	-0.33(-0.89%)
May 18, 2016	37.52	37.61	37.17	37.45	3,253	-0.19(-0.50%)
May 17, 2016	37.62	37.71	37.41	37.64	5,564	-0.13(-0.35%)
May 16, 2016	37.81	37.85	37.68	37.77	2,491	+0.35(+0.94%)
May 13, 2016	37.69	37.69	37.20	37.41	6,858	-0.68(-1.77%)
May 12, 2016	38.00	38.18	38.00	38.09	1,043	-0.10(-0.27%)
May 11, 2016	38.20	38.22	37.86	38.19	6,657	-0.02(-0.05%)
May 10, 2016	38.10	38.24	37.81	38.21	33,127	+0.44(+1.16%)
May 09, 2016	37.58	37.78	37.42	37.77	8,651	-0.13(-0.33%)
May 06, 2016	37.86	37.96	37.80	37.90	2,506	+0.22(+0.58%)
May 05, 2016	37.93	38.07	37.67	37.68	21,801	-0.24(-0.62%)
May 04, 2016	38.25	38.25	37.92	37.92	3,232	-0.39(-1.03%)
May 03, 2016	38.88	38.88	38.17	38.31	8,335	-1.15(-2.91%)
May 02, 2016	39.29	39.46	39.29	39.46	2,309	+0.04(+0.11%)
Apr 29, 2016	39.47	39.48	39.35	39.41	2,461	+0.03(+0.07%)
Apr 28, 2016	39.44	39.88	39.39	39.39	3,217	-0.24(-0.61%)
Apr 26, 2016	39.68	39.74	39.55	39.63	366	+0.29(+0.74%)
Apr 25, 2016	39.29	39.55	39.29	39.34	3,053	-0.23(-0.58%)
Apr 22, 2016	39.92	39.92	39.47	39.57	2,534	-0.04(-0.10%)
Apr 21, 2016	39.82	39.82	39.61	39.61	11,026	-0.29(-0.73%)
Apr 20, 2016	39.93	40.11	39.86	39.90	2,610	-0.42(-1.03%)
Apr 19, 2016	40.29	40.31	39.78	40.31	3,025	+0.66(+1.66%)
Apr 18, 2016	39.28	39.93	39.28	39.65	245,695	+0.08(+0.20%)
Apr 15, 2016	39.44	39.78	39.31	39.58	2,477	-0.13(-0.34%)
Apr 14, 2016	39.76	39.81	39.54	39.71	3,900	+0.08(+0.20%)
Apr 13, 2016	39.53	39.80	39.50	39.63	4,054	+0.44(+1.12%)
Apr 12, 2016	38.55	39.23	38.55	39.19	1,988	+0.45(+1.16%)
Apr 11, 2016	38.48	38.74	38.48	38.74	722	+0.53(+1.38%)
Apr 08, 2016	38.02	38.26	38.00	38.22	3,940	+0.46(+1.21%)
Apr 07, 2016	38.11	38.11	37.37	37.76	8,872	-0.24(-0.62%)
Apr 06, 2016	38.04	38.06	37.89	38.00	3,082	+0.31(+0.83%)
Apr 05, 2016	37.90	37.90	37.68	37.68	416	-0.62(-1.62%)
Apr 04, 2016	38.84	38.84	38.30	38.30	3,128	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.