Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.79	50.09	49.56	50.07	1,132,743	+0.24(+0.48%)
Apr 27, 2017	50.07	50.21	49.62	49.83	1,055,059	-0.16(-0.31%)
Apr 26, 2017	50.36	50.55	49.91	49.98	1,361,766	-0.33(-0.66%)
Apr 25, 2017	50.55	50.85	50.23	50.31	1,123,620	-0.05(-0.11%)
Apr 24, 2017	50.05	50.46	49.93	50.37	1,310,030	+0.60(+1.21%)
Apr 21, 2017	49.98	50.23	49.67	49.77	950,710	-0.34(-0.68%)
Apr 20, 2017	49.60	50.19	49.36	50.11	932,709	+0.57(+1.15%)
Apr 19, 2017	49.42	50.31	49.10	49.54	1,378,119	+0.33(+0.68%)
Apr 18, 2017	48.99	49.23	48.62	49.21	1,888,397	+0.07(+0.14%)
Apr 17, 2017	49.19	49.26	49.05	49.14	1,044,928	+0.08(+0.17%)
Apr 13, 2017	49.07	49.27	49.04	49.06	815,240	-0.19(-0.39%)
Apr 12, 2017	49.65	50.02	49.00	49.25	814,736	-0.09(-0.17%)
Apr 11, 2017	49.04	49.35	48.92	49.33	1,120,995	+0.09(+0.18%)
Apr 10, 2017	49.26	49.41	49.11	49.24	1,148,884	+0.01(+0.02%)
Apr 07, 2017	49.27	49.56	49.07	49.23	1,284,050	-0.01(-0.02%)
Apr 06, 2017	49.23	49.26	48.56	49.24	1,089,782	-0.07(-0.15%)
Apr 05, 2017	49.86	49.98	49.22	49.32	1,604,813	-0.61(-1.23%)
Apr 04, 2017	49.82	50.01	49.82	49.93	2,528,976	+0.04(+0.09%)
Apr 03, 2017	49.93	50.29	49.65	49.89	1,821,380	-0.06(-0.13%)
Mar 31, 2017	49.66	50.11	49.46	49.96	1,238,628	+0.44(+0.88%)
Mar 30, 2017	49.63	49.82	49.21	49.52	944,140	-0.30(-0.60%)
Mar 29, 2017	49.61	49.96	49.50	49.82	1,586,612	+0.07(+0.14%)
Mar 28, 2017	49.84	49.93	49.29	49.75	1,054,611	-0.19(-0.38%)
Mar 27, 2017	49.69	50.17	49.39	49.94	1,207,790	+0.01(+0.01%)
Mar 24, 2017	49.97	50.63	49.77	49.93	1,371,049	+0.02(+0.05%)
Mar 23, 2017	49.87	50.66	49.75	49.91	2,125,187	-0.02(-0.05%)
Mar 22, 2017	48.85	50.41	48.85	49.93	2,487,463	+1.11(+2.28%)
Mar 21, 2017	49.10	49.44	48.68	48.82	1,792,435	-0.22(-0.46%)
Mar 20, 2017	48.80	49.04	48.49	49.04	1,645,662	+0.27(+0.56%)
Mar 17, 2017	48.51	48.98	48.51	48.77	1,211,683	+0.35(+0.73%)
Mar 16, 2017	48.53	48.73	48.21	48.42	1,311,430	-0.24(-0.49%)
Mar 15, 2017	48.45	48.73	48.26	48.66	1,052,094	+0.30(+0.61%)
Mar 14, 2017	48.60	48.61	48.17	48.36	748,872	-0.24(-0.49%)
Mar 13, 2017	48.56	48.65	48.05	48.60	1,060,877	+0.03(+0.07%)
Mar 10, 2017	48.85	49.05	48.37	48.56	1,065,970	-0.07(-0.15%)
Mar 09, 2017	48.61	48.70	48.28	48.64	1,025,906	+0.14(+0.29%)
Mar 08, 2017	48.53	48.91	48.30	48.50	1,244,470	+0.15(+0.31%)
Mar 07, 2017	48.39	48.62	47.90	48.35	1,800,086	-0.27(-0.55%)
Mar 06, 2017	48.47	48.87	48.24	48.62	2,389,741	+0.02(+0.04%)
Mar 03, 2017	49.80	50.11	48.46	48.60	4,768,222	-1.67(-3.32%)
Mar 02, 2017	50.14	50.44	49.86	50.27	2,795,030	+0.09(+0.19%)
Mar 01, 2017	49.98	50.23	49.77	50.17	2,729,314	+0.40(+0.81%)
Feb 28, 2017	49.61	49.97	49.41	49.77	1,760,181	+0.05(+0.10%)
Feb 27, 2017	49.91	50.00	48.97	49.72	1,737,967	-0.19(-0.39%)
Feb 24, 2017	48.95	49.99	48.95	49.91	1,623,587	+0.70(+1.42%)
Feb 23, 2017	48.83	49.35	48.69	49.21	2,128,764	+0.49(+1.00%)
Feb 22, 2017	48.84	49.25	48.61	48.73	1,229,913	-0.12(-0.25%)
Feb 21, 2017	48.83	49.32	48.78	48.85	1,579,353	-0.11(-0.23%)
Feb 17, 2017		48.96	48.96	48.96	0	+1.35(+2.83%)
Feb 16, 2017	47.96	47.99	47.34	47.61	1,689,832	-0.20(-0.42%)
Feb 15, 2017	47.71	48.00	47.60	47.81	2,262,177	-0.08(-0.18%)
Feb 14, 2017	47.48	48.08	47.48	47.90	1,199,824	+0.10(+0.21%)
Feb 13, 2017	47.76	47.95	47.60	47.80	1,021,716	+0.06(+0.13%)
Feb 10, 2017	47.90	48.05	47.50	47.74	1,051,890	+0.12(+0.26%)
Feb 09, 2017	47.33	47.75	47.17	47.61	1,048,697	+0.39(+0.82%)
Feb 08, 2017	46.93	47.31	46.74	47.22	779,173	+0.21(+0.44%)
Feb 07, 2017	47.00	47.24	46.69	47.02	1,812,754	+0.15(+0.33%)
Feb 06, 2017	47.01	47.27	46.61	46.86	1,142,598	-0.15(-0.31%)
Feb 03, 2017	46.93	47.03	46.56	47.01	1,169,762	+0.27(+0.58%)
Feb 02, 2017	46.27	46.76	46.15	46.74	2,692,046	+0.32(+0.70%)
Feb 01, 2017	45.99	46.44	45.78	46.41	1,900,797	+0.27(+0.60%)
Jan 31, 2017	45.38	46.17	45.21	46.14	1,358,113	+0.71(+1.57%)
Jan 30, 2017	45.86	45.91	45.21	45.43	1,111,832	-0.42(-0.92%)
Jan 27, 2017	45.24	45.88	45.17	45.85	1,197,539	+0.58(+1.28%)
Jan 26, 2017	45.11	45.53	45.08	45.27	2,051,776	+0.16(+0.34%)
Jan 25, 2017	45.22	45.22	44.84	45.11	2,089,496	+0.09(+0.20%)
Jan 24, 2017	45.09	45.27	44.91	45.02	1,165,949	-0.13(-0.29%)
Jan 23, 2017	45.24	45.41	44.95	45.15	1,767,688	-0.21(-0.47%)
Jan 20, 2017	45.52	45.82	44.98	45.37	1,312,971	-0.09(-0.21%)
Jan 19, 2017	45.70	46.17	45.26	45.46	1,065,926	-0.27(-0.60%)
Jan 18, 2017	45.73	46.02	45.48	45.74	1,752,719	+0.23(+0.51%)
Jan 17, 2017	44.55	45.69	44.41	45.50	2,367,435	+0.63(+1.41%)
Jan 13, 2017		44.87	44.87	44.87	0	+0.53(+1.21%)
Jan 12, 2017	44.28	44.60	43.92	44.33	1,923,619	-0.09(-0.20%)
Jan 11, 2017	45.25	45.46	43.98	44.42	2,675,595	-1.01(-2.22%)
Jan 10, 2017	44.27	45.71	44.27	45.43	2,903,023	+0.93(+2.09%)
Jan 09, 2017	44.39	44.67	44.12	44.50	2,110,837	+0.22(+0.49%)
Jan 06, 2017	44.07	44.53	43.81	44.29	1,376,671	+0.21(+0.48%)
Jan 05, 2017	44.48	44.48	43.85	44.08	2,025,691	-0.44(-0.99%)
Jan 04, 2017	43.73	44.63	43.61	44.52	1,512,174	+0.75(+1.71%)
Jan 03, 2017	43.90	44.03	43.50	43.77	2,449,880	+0.05(+0.13%)
Dec 30, 2016		43.72	43.72	43.72	0	-0.14(-0.32%)
Dec 29, 2016	43.81	44.32	43.64	43.86	1,269,533	+0.04(+0.09%)
Dec 28, 2016	44.31	44.38	43.68	43.82	1,227,286	-0.52(-1.18%)
Dec 27, 2016	43.97	44.51	43.82	44.34	1,504,732	+0.50(+1.15%)
Dec 23, 2016		43.84	43.84	43.84	0	+0.58(+1.35%)
Dec 22, 2016	43.63	43.84	43.19	43.26	3,060,502	-0.38(-0.87%)
Dec 21, 2016	43.70	43.91	43.26	43.64	1,188,537	-0.19(-0.44%)
Dec 20, 2016	43.77	43.92	43.54	43.83	1,799,967	+0.08(+0.18%)
Dec 19, 2016	43.78	44.04	43.58	43.75	1,501,443	-0.04(-0.08%)
Dec 16, 2016	44.15	44.28	43.64	43.79	2,666,344	-0.21(-0.48%)
Dec 15, 2016	43.75	44.22	43.23	44.00	1,910,386	+0.22(+0.50%)
Dec 14, 2016	43.97	44.61	43.60	43.78	2,705,950	-0.03(-0.07%)
Dec 13, 2016	43.68	44.11	43.45	43.81	2,788,795	+0.28(+0.64%)
Dec 12, 2016	42.75	43.59	42.33	43.53	2,922,210	+0.89(+2.10%)
Dec 09, 2016	41.99	43.73	41.99	42.64	4,801,994	+0.70(+1.68%)
Dec 08, 2016	42.05	42.48	41.48	41.94	4,335,470	-0.15(-0.35%)
Dec 07, 2016	41.30	42.40	41.05	42.08	3,236,568	+0.67(+1.62%)
Dec 06, 2016	40.89	41.42	40.72	41.41	3,440,191	+0.44(+1.07%)
Dec 05, 2016	40.37	41.24	40.37	40.98	3,238,477	+0.46(+1.13%)
Dec 02, 2016	39.97	40.71	39.79	40.52	2,656,740	+0.65(+1.64%)
Dec 01, 2016	41.17	41.26	39.67	39.86	3,004,726	-1.25(-3.03%)
Nov 30, 2016	42.31	42.57	40.66	41.11	5,442,963	-1.41(-3.33%)
Nov 29, 2016	42.39	42.94	42.11	42.52	1,997,325	+0.45(+1.08%)
Nov 28, 2016	42.57	42.86	41.97	42.07	1,739,522	-0.59(-1.39%)
Nov 25, 2016	42.19	42.72	41.87	42.66	1,507,017	+0.51(+1.20%)
Nov 23, 2016		42.15	42.15	42.15	0	-0.33(-0.78%)
Nov 22, 2016	43.16	43.22	41.88	42.49	2,454,553	-0.82(-1.90%)
Nov 21, 2016	43.16	44.05	43.16	43.31	2,728,798	+0.32(+0.76%)
Nov 18, 2016	43.55	43.80	42.95	42.98	1,398,767	-0.60(-1.38%)
Nov 17, 2016	42.87	43.61	42.58	43.58	1,598,137	+0.60(+1.40%)
Nov 16, 2016	43.03	43.32	42.67	42.98	1,787,151	+0.01(+0.03%)
Nov 15, 2016	42.64	43.33	41.87	42.97	5,030,966	+0.45(+1.07%)
Nov 14, 2016	44.45	44.66	42.45	42.52	2,544,073	-1.78(-4.03%)
Nov 11, 2016	44.94	45.80	44.17	44.30	1,492,584	-0.75(-1.66%)
Nov 10, 2016	46.00	46.16	44.77	45.05	1,784,974	-0.37(-0.82%)
Nov 09, 2016	45.48	45.54	44.47	45.42	1,789,040	-0.28(-0.62%)
Nov 08, 2016	45.04	46.12	44.28	45.71	1,943,882	+0.67(+1.49%)
Nov 07, 2016	44.21	45.08	44.21	45.04	1,368,924	+1.10(+2.50%)
Nov 04, 2016	43.54	44.27	43.47	43.94	2,296,210	+0.54(+1.26%)
Nov 03, 2016	43.54	43.87	43.26	43.39	1,175,240	-0.05(-0.11%)
Nov 02, 2016	43.52	43.78	43.31	43.44	1,533,854	+0.02(+0.04%)
Nov 01, 2016	43.75	43.85	43.21	43.43	1,149,103	-0.57(-1.29%)
Oct 31, 2016	43.96	44.06	43.61	43.99	1,290,000	+0.17(+0.39%)
Oct 28, 2016	43.80	44.24	43.73	43.82	1,330,555	+0.02(+0.05%)
Oct 27, 2016	44.09	44.09	43.63	43.80	2,791,468	-0.23(-0.52%)
Oct 26, 2016	45.30	45.30	43.92	44.03	2,118,027	-1.35(-2.98%)
Oct 25, 2016	45.23	45.47	44.98	45.39	1,764,791	+0.33(+0.73%)
Oct 24, 2016	44.97	45.08	44.68	45.06	1,347,004	+0.38(+0.85%)
Oct 21, 2016	44.52	44.73	44.05	44.68	815,150	-0.18(-0.40%)
Oct 20, 2016	44.67	44.93	44.35	44.86	917,210	+0.13(+0.29%)
Oct 19, 2016	45.18	45.18	44.59	44.73	1,358,749	-0.42(-0.94%)
Oct 18, 2016	44.86	45.25	44.62	45.15	1,566,890	+0.58(+1.31%)
Oct 17, 2016	44.69	44.69	44.12	44.57	1,890,883	+0.19(+0.42%)
Oct 14, 2016	44.66	44.89	44.30	44.38	1,316,898	-0.25(-0.56%)
Oct 13, 2016	44.67	44.81	44.14	44.63	1,309,215	-0.17(-0.39%)
Oct 12, 2016	45.00	45.00	44.71	44.80	1,271,214	-0.08(-0.19%)
Oct 11, 2016	45.33	45.36	44.59	44.89	2,437,431	-0.59(-1.30%)
Oct 10, 2016	45.21	45.59	45.07	45.48	1,202,078	+0.27(+0.61%)
Oct 07, 2016	44.76	45.28	44.58	45.20	2,985,840	+0.55(+1.23%)
Oct 06, 2016	44.27	44.79	44.13	44.66	1,686,112	+0.38(+0.86%)
Oct 05, 2016	44.17	44.42	43.98	44.28	1,301,653	+0.07(+0.16%)
Oct 04, 2016	44.45	44.64	43.98	44.20	1,447,268	-0.22(-0.49%)
Oct 03, 2016	44.39	44.76	44.15	44.42	1,374,146	-0.38(-0.84%)
Sep 30, 2016	44.33	45.06	44.24	44.80	3,746,547	+0.80(+1.83%)
Sep 29, 2016	44.58	44.69	43.74	43.99	3,385,624	-0.71(-1.59%)
Sep 28, 2016	44.50	44.80	44.31	44.70	1,857,328	+0.14(+0.33%)
Sep 27, 2016	44.61	44.82	44.34	44.56	2,335,804	+0.03(+0.06%)
Sep 26, 2016	45.20	45.20	44.42	44.53	2,892,079	-0.69(-1.54%)
Sep 23, 2016	45.98	46.10	45.21	45.23	4,714,351	-0.88(-1.91%)
Sep 22, 2016	46.67	46.76	45.89	46.11	43,376,060	-0.42(-0.90%)
Sep 21, 2016	47.05	47.23	46.10	46.53	4,833,489	-0.06(-0.12%)
Sep 20, 2016	47.29	47.73	46.57	46.59	1,369,520	-0.51(-1.09%)
Sep 19, 2016	47.15	47.58	46.97	47.10	1,148,859	-0.01(-0.02%)
Sep 16, 2016	47.34	47.63	47.00	47.11	1,376,399	-0.35(-0.73%)
Sep 15, 2016	46.53	47.67	46.30	47.46	1,682,318	+1.09(+2.36%)
Sep 14, 2016	46.54	46.76	46.06	46.37	1,593,075	-0.07(-0.15%)
Sep 13, 2016	46.48	46.67	46.21	46.44	1,464,146	-0.23(-0.50%)
Sep 12, 2016	46.13	46.71	46.03	46.67	1,280,141	+0.48(+1.03%)
Sep 09, 2016	46.47	46.63	46.17	46.19	2,165,004	-0.48(-1.02%)
Sep 08, 2016	47.15	47.40	46.64	46.67	1,595,744	-0.45(-0.97%)
Sep 07, 2016	47.00	47.41	46.75	47.12	1,505,864	+0.06(+0.14%)
Sep 06, 2016	46.66	47.13	46.24	47.06	2,446,767	+0.59(+1.28%)
Sep 02, 2016	46.32	46.46	46.46	46.46	2,587,708	+0.14(+0.30%)
Sep 01, 2016	46.33	46.65	46.08	46.33	1,584,612	-0.14(-0.30%)
Aug 31, 2016	46.80	47.48	46.37	46.46	1,228,071	-0.11(-0.25%)
Aug 30, 2016	46.56	46.93	46.28	46.58	1,134,066	-0.05(-0.10%)
Aug 29, 2016	46.06	46.69	45.91	46.62	1,487,934	+0.66(+1.44%)
Aug 26, 2016	46.07	46.15	45.56	45.96	1,133,165	+0.03(+0.06%)
Aug 25, 2016	46.13	46.27	45.81	45.94	1,081,091	-0.30(-0.65%)
Aug 24, 2016	47.35	47.42	46.13	46.24	1,315,874	-0.19(-0.41%)
Aug 23, 2016	46.27	46.72	46.23	46.43	1,349,413	+0.40(+0.87%)
Aug 22, 2016	45.92	46.16	45.65	46.03	828,654	+0.08(+0.18%)
Aug 19, 2016	45.29	45.95	45.03	45.95	1,592,819	+0.62(+1.37%)
Aug 18, 2016	45.12	45.41	44.93	45.33	1,494,540	+0.39(+0.86%)
Aug 17, 2016	45.38	45.38	44.86	44.94	936,852	-0.37(-0.83%)
Aug 16, 2016	45.20	45.53	45.00	45.31	773,567	-0.16(-0.36%)
Aug 15, 2016	45.22	45.63	45.21	45.48	516,685	+0.29(+0.65%)
Aug 12, 2016	45.40	45.60	44.96	45.19	860,558	-0.36(-0.78%)
Aug 11, 2016	45.36	45.76	45.23	45.54	447,297	+0.25(+0.56%)
Aug 10, 2016	45.63	46.03	45.15	45.29	1,007,457	-0.23(-0.51%)
Aug 09, 2016	45.47	45.59	45.27	45.52	572,537	+0.21(+0.47%)
Aug 08, 2016	45.59	45.66	45.18	45.31	469,040	-0.39(-0.86%)
Aug 05, 2016	45.61	45.95	45.30	45.70	626,203	+0.28(+0.61%)
Aug 04, 2016	45.41	45.65	45.02	45.43	436,785	+0.12(+0.26%)
Aug 03, 2016	45.43	45.45	45.09	45.31	968,748	-0.17(-0.37%)
Aug 02, 2016	45.67	45.80	45.37	45.48	798,512	-0.16(-0.35%)
Aug 01, 2016	45.58	45.73	45.33	45.64	1,091,507	+0.03(+0.08%)
Jul 29, 2016	45.25	45.86	45.25	45.60	1,151,652	+0.38(+0.85%)
Jul 28, 2016	44.87	45.38	44.82	45.22	809,660	+0.40(+0.89%)
Jul 27, 2016	44.72	44.98	44.50	44.82	992,300	+0.05(+0.12%)
Jul 26, 2016	44.01	44.79	43.88	44.77	1,098,617	+0.78(+1.77%)
Jul 25, 2016	44.43	44.43	43.85	43.99	1,079,030	-0.38(-0.87%)
Jul 22, 2016	43.96	44.48	43.81	44.37	888,796	+0.29(+0.66%)
Jul 21, 2016	44.48	44.80	43.86	44.08	802,729	-0.47(-1.06%)
Jul 20, 2016	44.51	44.66	44.31	44.55	575,842	+0.29(+0.65%)
Jul 19, 2016	44.51	44.53	44.15	44.27	616,230	-0.11(-0.25%)
Jul 18, 2016	44.70	44.86	44.09	44.38	921,602	-0.21(-0.47%)
Jul 15, 2016	44.85	45.01	44.36	44.59	972,078	-0.13(-0.30%)
Jul 14, 2016	44.96	45.09	44.48	44.72	894,299	+0.03(+0.07%)
Jul 13, 2016	44.81	44.98	44.57	44.69	914,651	+0.07(+0.16%)
Jul 12, 2016	45.58	45.68	44.60	44.62	2,158,253	-0.89(-1.96%)
Jul 11, 2016	45.46	45.75	45.37	45.51	880,702	+0.07(+0.15%)
Jul 08, 2016	44.72	45.53	44.61	45.44	1,496,848	+0.83(+1.87%)
Jul 07, 2016	44.58	45.00	44.44	44.61	1,327,190	+0.21(+0.47%)
Jul 06, 2016	44.07	44.97	43.99	44.40	2,703,747	+0.06(+0.14%)
Jul 05, 2016	44.06	44.41	43.78	44.34	2,319,644	+0.02(+0.05%)
Jul 01, 2016	43.17	44.32	44.32	44.32	2,631,835	+1.44(+3.36%)
Jun 30, 2016	42.68	43.04	42.52	42.88	2,190,181	+0.43(+1.01%)
Jun 29, 2016	42.24	42.84	42.02	42.45	1,329,026	+0.34(+0.80%)
Jun 28, 2016	41.00	42.16	40.98	42.11	1,544,675	+1.38(+3.38%)
Jun 27, 2016	41.43	41.43	40.58	40.73	4,161,217	-0.95(-2.28%)
Jun 24, 2016	41.16	42.01	40.36	41.68	4,320,643	+0.05(+0.13%)
Jun 23, 2016	41.54	41.65	40.94	41.63	967,912	+0.51(+1.24%)
Jun 22, 2016	41.41	41.65	41.04	41.12	1,166,751	-0.25(-0.61%)
Jun 21, 2016	41.23	41.65	41.18	41.37	1,690,837	+0.32(+0.78%)
Jun 20, 2016	40.82	41.21	40.76	41.05	1,333,448	+0.60(+1.48%)
Jun 17, 2016	40.61	40.67	39.94	40.46	1,900,295	-0.26(-0.64%)
Jun 16, 2016	40.46	40.81	40.28	40.72	912,567	+0.10(+0.24%)
Jun 15, 2016	40.79	40.94	40.34	40.62	1,162,801	-0.11(-0.28%)
Jun 14, 2016	40.95	40.95	40.35	40.73	1,078,744	+0.17(+0.41%)
Jun 13, 2016	40.75	41.11	40.49	40.56	1,259,707	-0.23(-0.56%)
Jun 10, 2016	41.22	41.22	40.61	40.79	1,423,572	-0.49(-1.19%)
Jun 09, 2016	41.09	41.48	40.96	41.28	1,091,397	+0.07(+0.17%)
Jun 08, 2016	41.12	41.34	40.98	41.21	1,206,842	-0.02(-0.06%)
Jun 07, 2016	40.75	41.60	40.54	41.24	3,182,908	+0.49(+1.20%)
Jun 06, 2016	41.33	41.51	40.70	40.75	3,026,190	-0.58(-1.41%)
Jun 03, 2016	42.75	43.36	40.99	41.33	5,507,534	-0.50(-1.21%)
Jun 02, 2016	41.48	41.84	41.09	41.84	3,188,034	+0.45(+1.08%)
Jun 01, 2016	40.71	41.50	40.39	41.39	2,423,461	+0.70(+1.73%)
May 31, 2016	40.82	41.02	40.57	40.69	2,647,297	+0.08(+0.19%)
May 27, 2016	40.48	40.61	40.61	40.61	2,399,344	+0.14(+0.35%)
May 26, 2016	41.16	41.16	40.27	40.47	1,899,707	-0.67(-1.63%)
May 25, 2016	40.97	41.19	40.60	41.14	1,599,953	+0.40(+0.99%)
May 24, 2016	40.44	40.82	40.20	40.74	1,364,580	+0.48(+1.19%)
May 23, 2016	40.20	40.48	39.98	40.26	1,149,472	+0.19(+0.47%)
May 20, 2016	39.85	40.24	39.16	40.07	1,203,297	+0.26(+0.67%)
May 19, 2016	39.36	39.92	39.55	39.81	1,186,422	+0.25(+0.64%)
May 18, 2016	39.48	40.09	39.13	39.55	1,469,786	+0.02(+0.05%)
May 17, 2016	39.99	40.28	39.36	39.53	1,728,363	-0.53(-1.33%)
May 16, 2016	39.57	40.42	39.29	40.07	1,838,863	+1.09(+2.80%)
May 13, 2016	38.91	39.46	38.81	38.98	962,238	+0.14(+0.36%)
May 12, 2016	38.92	39.44	38.44	38.84	2,031,583	+0.10(+0.25%)
May 11, 2016	39.02	39.37	38.73	38.74	910,830	-0.26(-0.67%)
May 10, 2016	38.76	39.18	38.51	39.00	1,038,060	+0.23(+0.60%)
May 09, 2016	38.31	39.13	38.13	38.77	1,132,057	+0.45(+1.19%)
May 06, 2016	38.08	38.52	38.01	38.31	911,754	-0.10(-0.25%)
May 05, 2016	38.34	38.60	38.19	38.41	860,478	+0.11(+0.28%)
May 04, 2016	38.36	38.48	38.10	38.30	967,456	-0.26(-0.68%)
May 03, 2016	38.49	38.74	38.26	38.56	1,000,405	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.