Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.35	24.93	24.30	24.87	13,222,003	+0.42(+1.72%)
Mar 30, 2017	24.62	24.76	24.19	24.45	8,448,299	-0.26(-1.05%)
Mar 29, 2017	24.64	24.83	24.43	24.71	6,998,731	+0.01(+0.04%)
Mar 28, 2017	24.52	24.76	24.41	24.70	5,243,865	+0.12(+0.49%)
Mar 27, 2017	24.16	24.70	24.12	24.58	7,623,370	+0.26(+1.07%)
Mar 24, 2017	24.27	24.47	24.23	24.32	3,852,902	+0.07(+0.29%)
Mar 23, 2017	24.24	24.39	24.14	24.25	4,410,127	-0.02(-0.08%)
Mar 22, 2017	24.22	24.41	24.02	24.27	4,850,918	+0.13(+0.54%)
Mar 21, 2017	24.52	24.59	24.10	24.14	4,881,757	-0.25(-1.03%)
Mar 20, 2017	24.45	24.48	24.26	24.39	3,707,487	-0.04(-0.16%)
Mar 17, 2017	24.32	24.61	24.28	24.43	6,266,722	+0.14(+0.58%)
Mar 16, 2017	24.62	24.66	24.19	24.29	6,779,871	-0.36(-1.46%)
Mar 15, 2017	24.49	24.69	24.44	24.65	5,959,328	+0.22(+0.90%)
Mar 14, 2017	24.64	24.72	24.38	24.43	5,892,269	-0.31(-1.25%)
Mar 13, 2017	24.63	24.75	24.51	24.74	4,043,496	+0.10(+0.41%)
Mar 10, 2017	24.77	24.84	24.54	24.64	4,288,168	-0.05(-0.20%)
Mar 09, 2017	24.60	24.74	24.40	24.69	5,849,759	+0.17(+0.69%)
Mar 08, 2017	24.50	24.83	24.44	24.52	10,503,537	+0.04(+0.16%)
Mar 07, 2017	24.61	24.73	24.46	24.48	8,114,265	-0.28(-1.13%)
Mar 06, 2017	24.82	24.90	24.74	24.76	5,732,461	-0.22(-0.88%)
Mar 03, 2017	25.09	25.13	24.83	24.98	6,655,813	-0.02(-0.08%)
Mar 02, 2017	24.98	25.16	24.89	25.00	7,144,472	+0.04(+0.16%)
Mar 01, 2017	24.79	25.03	24.67	24.96	9,021,058	+0.41(+1.67%)
Feb 28, 2017	24.77	24.78	24.54	24.55	8,463,048	-0.26(-1.05%)
Feb 27, 2017	24.56	24.90	24.53	24.81	8,863,892	+0.03(+0.12%)
Feb 24, 2017	24.46	24.89	24.43	24.78	13,499,376	+0.30(+1.23%)
Feb 23, 2017	23.37	24.63	23.29	24.48	41,278,716	-0.68(-2.70%)
Feb 22, 2017	25.28	25.39	25.11	25.16	7,959,069	-0.12(-0.47%)
Feb 21, 2017	25.51	25.58	25.26	25.28	7,566,482	-0.11(-0.43%)
Feb 17, 2017		25.39	25.39	25.39	0	+0.03(+0.12%)
Feb 16, 2017	25.43	25.52	25.13	25.36	6,756,856	-0.05(-0.20%)
Feb 15, 2017	25.16	25.65	25.16	25.41	9,378,474	+0.23(+0.91%)
Feb 14, 2017	25.20	25.29	24.98	25.18	8,874,360	-0.12(-0.47%)
Feb 13, 2017	25.24	25.33	25.06	25.30	8,187,305	+0.10(+0.40%)
Feb 10, 2017	25.36	25.43	25.20	25.20	6,027,410	-0.14(-0.55%)
Feb 09, 2017	25.19	25.45	25.16	25.34	5,370,181	+0.10(+0.40%)
Feb 08, 2017	25.20	25.32	25.15	25.24	7,273,230	+0.01(+0.04%)
Feb 07, 2017	25.23	25.38	25.06	25.23	6,873,987	+0.09(+0.36%)
Feb 06, 2017	25.09	25.18	24.85	25.14	8,153,852	-0.08(-0.32%)
Feb 03, 2017	25.19	25.26	24.80	25.22	10,992,193	+0.12(+0.48%)
Feb 02, 2017	24.40	25.24	24.37	25.10	19,394,350	+1.14(+4.76%)
Feb 01, 2017	24.00	24.18	23.77	23.96	13,129,408	-0.10(-0.42%)
Jan 31, 2017	23.76	24.07	23.69	24.06	6,519,003	+0.21(+0.88%)
Jan 30, 2017	23.79	23.92	23.59	23.85	9,373,972	-0.02(-0.08%)
Jan 27, 2017	23.54	23.93	23.48	23.87	6,276,036	+0.45(+1.92%)
Jan 26, 2017	23.61	23.68	23.39	23.42	4,715,984	-0.16(-0.68%)
Jan 25, 2017	23.59	23.78	23.54	23.58	9,117,322	+0.04(+0.17%)
Jan 24, 2017	23.71	23.74	23.48	23.54	6,206,548	-0.14(-0.59%)
Jan 23, 2017	23.79	23.88	23.54	23.68	7,032,928	-0.22(-0.92%)
Jan 20, 2017	23.93	24.04	23.60	23.90	8,583,138	+0.02(+0.08%)
Jan 19, 2017	23.84	23.99	23.71	23.88	7,677,230	-0.04(-0.17%)
Jan 18, 2017	23.91	23.97	23.83	23.92	5,926,885	+0.02(+0.08%)
Jan 17, 2017	23.66	23.96	23.63	23.90	8,601,121	+0.08(+0.34%)
Jan 13, 2017		23.82	23.82	23.82	0	+0.30(+1.28%)
Jan 12, 2017	23.24	23.53	23.03	23.52	7,409,619	+0.21(+0.90%)
Jan 11, 2017	23.50	23.59	22.94	23.31	12,706,178	-0.30(-1.27%)
Jan 10, 2017	22.25	23.84	22.20	23.61	24,138,892	+1.42(+6.40%)
Jan 09, 2017	22.20	22.27	22.11	22.19	5,602,512	+0.04(+0.18%)
Jan 06, 2017	22.10	22.17	21.95	22.15	7,549,373	+0.10(+0.45%)
Jan 05, 2017	22.13	22.22	22.01	22.05	5,990,698	-0.03(-0.14%)
Jan 04, 2017	21.96	22.11	21.78	22.08	6,458,620	+0.20(+0.91%)
Jan 03, 2017	21.72	21.92	21.66	21.88	6,822,949	+0.25(+1.16%)
Dec 30, 2016		21.63	21.63	21.63	0	-0.07(-0.32%)
Dec 29, 2016	21.65	21.86	21.64	21.70	3,767,556	+0.08(+0.37%)
Dec 28, 2016	21.77	21.81	21.58	21.62	3,542,176	-0.14(-0.64%)
Dec 27, 2016	21.86	21.94	21.75	21.76	3,371,409	-0.05(-0.23%)
Dec 23, 2016		21.81	21.81	21.81	0	+0.15(+0.69%)
Dec 22, 2016	21.44	21.68	21.32	21.66	5,825,908	+0.18(+0.84%)
Dec 21, 2016	21.58	21.60	21.41	21.48	5,765,079	-0.05(-0.23%)
Dec 20, 2016	21.46	21.57	21.33	21.53	7,521,167	+0.06(+0.28%)
Dec 19, 2016	21.40	21.58	21.34	21.47	7,862,630	+0.07(+0.33%)
Dec 16, 2016	21.33	21.52	21.29	21.40	10,688,624	+0.14(+0.66%)
Dec 15, 2016	21.20	21.30	21.03	21.26	5,105,043	+0.05(+0.24%)
Dec 14, 2016	21.39	21.60	21.15	21.21	7,945,126	-0.13(-0.61%)
Dec 13, 2016	21.10	21.37	21.04	21.34	7,895,676	+0.25(+1.19%)
Dec 12, 2016	20.85	21.27	20.81	21.09	7,306,813	+0.28(+1.35%)
Dec 09, 2016	20.69	20.95	20.69	20.81	6,247,211	+0.20(+0.97%)
Dec 08, 2016	20.60	20.77	20.37	20.61	8,718,620	+0.00(+0.00%)
Dec 07, 2016	20.70	20.78	20.36	20.61	11,443,188	-0.20(-0.96%)
Dec 06, 2016	20.72	20.86	20.61	20.81	7,757,145	+0.10(+0.48%)
Dec 05, 2016	20.46	20.76	20.36	20.71	12,297,076	+0.36(+1.77%)
Dec 02, 2016	20.13	20.55	20.03	20.35	10,982,710	+0.26(+1.29%)
Dec 01, 2016	20.46	20.53	19.67	20.09	15,734,352	-0.37(-1.81%)
Nov 30, 2016	20.80	20.80	20.38	20.46	12,496,799	-0.31(-1.49%)
Nov 29, 2016	20.74	20.98	20.71	20.77	6,973,346	+0.02(+0.10%)
Nov 28, 2016	21.04	21.15	20.70	20.75	8,099,227	-0.40(-1.89%)
Nov 25, 2016	21.05	21.30	21.05	21.15	3,155,127	+0.17(+0.81%)
Nov 23, 2016		20.98	20.98	20.98	0	+0.14(+0.67%)
Nov 22, 2016	20.88	21.00	20.42	20.84	16,236,701	-0.62(-2.89%)
Nov 21, 2016	21.39	21.67	21.35	21.46	7,208,719	+0.12(+0.56%)
Nov 18, 2016	21.59	21.68	21.29	21.34	5,959,456	-0.27(-1.25%)
Nov 17, 2016	21.46	21.71	21.41	21.61	6,227,955	+0.25(+1.17%)
Nov 16, 2016	21.15	21.46	21.14	21.36	6,337,426	+0.22(+1.04%)
Nov 15, 2016	20.79	21.20	20.62	21.14	9,575,964	+0.35(+1.68%)
Nov 14, 2016	21.47	21.55	20.64	20.79	14,741,316	-0.71(-3.30%)
Nov 11, 2016	21.72	21.85	21.45	21.50	6,699,281	-0.38(-1.74%)
Nov 10, 2016	22.06	22.34	21.78	21.88	11,747,004	+0.04(+0.18%)
Nov 09, 2016	21.98	22.24	21.20	21.84	17,142,956	-0.41(-1.84%)
Nov 08, 2016	21.96	22.33	21.78	22.25	8,933,356	+0.21(+0.95%)
Nov 07, 2016	21.85	22.05	21.79	22.04	8,110,012	+0.48(+2.23%)
Nov 04, 2016	21.49	21.88	21.21	21.56	8,685,208	+0.02(+0.09%)
Nov 03, 2016	21.56	21.87	21.49	21.54	8,039,955	-0.06(-0.28%)
Nov 02, 2016	21.71	21.80	21.58	21.60	7,536,588	-0.11(-0.51%)
Nov 01, 2016	22.00	22.04	21.55	21.71	8,187,307	-0.29(-1.32%)
Oct 31, 2016	21.93	22.19	21.80	22.00	10,905,040	-0.09(-0.41%)
Oct 28, 2016	21.46	22.43	21.40	22.09	17,382,582	+0.60(+2.79%)
Oct 27, 2016	22.17	22.19	21.43	21.49	16,058,823	-0.60(-2.72%)
Oct 26, 2016	22.45	22.54	21.82	22.09	18,703,112	-0.35(-1.56%)
Oct 25, 2016	22.97	22.97	22.37	22.44	12,364,501	-0.53(-2.31%)
Oct 24, 2016	22.96	23.04	22.86	22.97	6,670,695	+0.15(+0.66%)
Oct 21, 2016	22.84	22.91	22.62	22.82	7,203,589	-0.19(-0.83%)
Oct 20, 2016	22.86	23.03	22.68	23.01	8,655,989	+0.14(+0.61%)
Oct 19, 2016	23.24	23.27	22.87	22.87	6,632,064	-0.25(-1.08%)
Oct 18, 2016	23.01	23.18	22.83	23.12	4,979,577	+0.30(+1.31%)
Oct 17, 2016	22.91	22.95	22.76	22.82	5,110,817	-0.13(-0.57%)
Oct 14, 2016	23.24	23.30	22.93	22.95	6,897,460	-0.20(-0.86%)
Oct 13, 2016	23.05	23.25	22.88	23.15	10,033,357	-0.03(-0.13%)
Oct 12, 2016	23.16	23.39	23.11	23.18	10,648,159	+0.02(+0.09%)
Oct 11, 2016	23.62	23.74	23.01	23.16	9,876,325	-0.61(-2.57%)
Oct 10, 2016	23.62	23.88	23.55	23.77	4,034,929	+0.29(+1.24%)
Oct 07, 2016	23.58	23.65	23.37	23.48	5,153,714	+0.00(+0.00%)
Oct 06, 2016	23.38	23.56	23.29	23.48	6,142,304	+0.05(+0.21%)
Oct 05, 2016	23.28	23.51	23.27	23.43	5,976,084	+0.15(+0.64%)
Oct 04, 2016	23.52	23.64	23.18	23.28	5,918,442	-0.22(-0.94%)
Oct 03, 2016	23.68	23.69	23.39	23.50	4,793,062	-0.30(-1.26%)
Sep 30, 2016	23.35	23.91	23.24	23.80	8,815,838	+0.50(+2.15%)
Sep 29, 2016	23.74	23.82	23.16	23.30	7,277,699	-0.45(-1.89%)
Sep 28, 2016	23.73	23.77	23.57	23.75	6,611,168	+0.03(+0.13%)
Sep 27, 2016	23.73	23.78	23.41	23.72	12,317,212	-0.01(-0.04%)
Sep 26, 2016	23.59	23.81	23.51	23.73	8,161,993	+0.02(+0.08%)
Sep 23, 2016	23.64	23.82	23.54	23.71	7,409,316	-0.02(-0.08%)
Sep 22, 2016	23.83	23.89	23.46	23.73	9,681,389	+0.00(+0.00%)
Sep 21, 2016	23.36	23.78	23.35	23.73	6,858,150	+0.42(+1.80%)
Sep 20, 2016	23.73	23.76	23.26	23.31	12,077,323	-0.20(-0.85%)
Sep 19, 2016	23.60	23.77	23.45	23.51	7,587,833	+0.01(+0.04%)
Sep 16, 2016	23.57	23.68	23.38	23.50	13,251,776	-0.12(-0.51%)
Sep 15, 2016	23.15	23.77	23.14	23.62	13,201,247	+0.51(+2.21%)
Sep 14, 2016	23.33	23.43	22.95	23.11	17,898,044	-0.15(-0.64%)
Sep 13, 2016	23.60	23.73	23.15	23.26	11,455,457	-0.49(-2.06%)
Sep 12, 2016	23.37	23.81	23.10	23.75	7,481,969	+0.24(+1.02%)
Sep 09, 2016	24.28	24.28	23.51	23.51	7,695,481	-0.97(-3.96%)
Sep 08, 2016	24.34	24.51	24.29	24.48	5,542,631	+0.07(+0.29%)
Sep 07, 2016	24.28	24.45	24.25	24.41	6,155,121	+0.08(+0.33%)
Sep 06, 2016	24.27	24.39	24.19	24.33	4,777,366	+0.07(+0.29%)
Sep 02, 2016	24.40	24.26	24.26	24.26	5,493,000	-0.07(-0.29%)
Sep 01, 2016	24.07	24.35	23.85	24.33	9,115,567	+0.51(+2.14%)
Aug 31, 2016	24.24	24.29	23.82	23.82	9,533,137	-0.39(-1.61%)
Aug 30, 2016	24.30	24.33	24.07	24.21	3,580,397	-0.09(-0.37%)
Aug 29, 2016	24.03	24.36	24.02	24.30	6,932,297	+0.33(+1.38%)
Aug 26, 2016	23.85	24.04	23.70	23.97	6,744,311	+0.20(+0.84%)
Aug 25, 2016	23.61	23.98	23.51	23.77	7,808,986	+0.14(+0.59%)
Aug 24, 2016	24.09	24.13	23.56	23.63	4,879,145	-0.48(-1.99%)
Aug 23, 2016	24.16	24.33	24.08	24.11	4,339,079	-0.01(-0.04%)
Aug 22, 2016	24.17	24.17	24.01	24.12	3,185,465	-0.05(-0.21%)
Aug 19, 2016	23.92	24.18	23.88	24.17	4,712,158	+0.21(+0.88%)
Aug 18, 2016	23.90	24.11	23.81	23.96	5,172,906	+0.06(+0.25%)
Aug 17, 2016	23.90	23.94	23.78	23.90	6,405,207	+0.03(+0.13%)
Aug 16, 2016	23.81	23.98	23.77	23.87	6,466,285	-0.10(-0.42%)
Aug 15, 2016	23.98	24.08	23.83	23.97	5,015,963	+0.08(+0.33%)
Aug 12, 2016	23.86	23.89	23.71	23.89	4,258,606	+0.03(+0.13%)
Aug 11, 2016	23.90	23.95	23.74	23.86	6,190,066	-0.02(-0.08%)
Aug 10, 2016	24.14	24.16	23.78	23.88	6,047,219	-0.27(-1.12%)
Aug 09, 2016	23.98	24.22	23.88	24.15	7,090,881	+0.27(+1.13%)
Aug 08, 2016	24.16	24.18	23.82	23.88	6,959,412	-0.26(-1.08%)
Aug 05, 2016	24.16	24.24	24.07	24.14	5,602,208	+0.00(+0.00%)
Aug 04, 2016	23.82	24.20	23.74	24.14	8,460,686	+0.30(+1.26%)
Aug 03, 2016	24.17	24.21	23.75	23.84	6,151,457	-0.33(-1.37%)
Aug 02, 2016	24.34	24.43	23.98	24.17	7,115,984	-0.26(-1.06%)
Aug 01, 2016	24.38	24.71	24.34	24.43	7,267,376	+0.15(+0.62%)
Jul 29, 2016	24.33	24.56	23.98	24.28	13,047,320	-0.06(-0.25%)
Jul 28, 2016	24.44	24.79	23.83	24.34	24,280,806	+0.68(+2.87%)
Jul 27, 2016	23.99	24.11	23.52	23.66	10,731,153	-0.32(-1.33%)
Jul 26, 2016	23.71	23.99	23.64	23.98	6,308,860	+0.28(+1.18%)
Jul 25, 2016	23.92	23.98	23.62	23.70	7,567,593	-0.22(-0.92%)
Jul 22, 2016	23.86	24.01	23.70	23.92	11,054,201	+0.00(+0.00%)
Jul 21, 2016	24.18	24.28	23.73	23.92	7,737,643	-0.34(-1.40%)
Jul 20, 2016	24.04	24.45	23.82	24.26	10,868,362	+0.51(+2.15%)
Jul 19, 2016	23.54	23.81	23.50	23.75	7,539,526	+0.17(+0.72%)
Jul 18, 2016	23.66	23.71	23.51	23.58	5,210,764	+0.00(+0.00%)
Jul 15, 2016	23.89	23.94	23.52	23.58	6,094,254	-0.20(-0.84%)
Jul 14, 2016	23.79	23.86	23.66	23.78	7,583,495	+0.15(+0.63%)
Jul 13, 2016	23.70	23.77	23.55	23.63	7,704,495	-0.01(-0.04%)
Jul 12, 2016	23.83	23.99	23.58	23.64	11,958,780	-0.13(-0.55%)
Jul 11, 2016	23.96	23.98	23.76	23.77	6,401,541	-0.13(-0.54%)
Jul 08, 2016	23.80	23.97	23.66	23.90	6,861,125	+0.24(+1.01%)
Jul 07, 2016	23.67	23.80	23.54	23.66	7,007,514	-0.01(-0.04%)
Jul 06, 2016	23.21	23.69	23.16	23.67	12,576,748	+0.37(+1.59%)
Jul 05, 2016	23.29	23.43	23.21	23.30	10,843,266	-0.11(-0.47%)
Jul 01, 2016	23.40	23.41	23.41	23.41	8,180,200	+0.04(+0.17%)
Jun 30, 2016	23.07	23.37	23.04	23.37	11,094,745	+0.34(+1.48%)
Jun 29, 2016	22.55	23.12	22.55	23.03	12,689,583	+0.68(+3.04%)
Jun 28, 2016	22.20	22.37	22.10	22.35	14,216,357	+0.37(+1.68%)
Jun 27, 2016	22.22	22.28	21.83	21.98	14,233,126	-0.39(-1.74%)
Jun 24, 2016	22.35	22.95	22.30	22.37	39,356,608	-0.60(-2.61%)
Jun 23, 2016	22.91	22.97	22.84	22.97	11,494,715	+0.31(+1.37%)
Jun 22, 2016	22.85	22.98	22.57	22.66	8,446,606	-0.10(-0.44%)
Jun 21, 2016	22.97	23.02	22.68	22.76	9,824,932	-0.09(-0.39%)
Jun 20, 2016	22.77	22.96	22.71	22.85	10,088,276	+0.36(+1.60%)
Jun 17, 2016	22.87	22.91	22.32	22.49	40,495,408	-0.34(-1.49%)
Jun 16, 2016	22.72	22.84	22.51	22.83	5,474,764	+0.03(+0.13%)
Jun 15, 2016	23.02	23.04	22.75	22.80	6,450,821	-0.13(-0.57%)
Jun 14, 2016	22.87	22.93	22.67	22.93	9,526,945	-0.02(-0.09%)
Jun 13, 2016	22.96	23.15	22.90	22.95	8,227,969	-0.07(-0.30%)
Jun 10, 2016	23.22	23.24	22.88	23.02	10,149,023	-0.30(-1.29%)
Jun 09, 2016	22.76	23.35	22.76	23.32	19,189,304	+0.52(+2.28%)
Jun 08, 2016	22.65	22.92	22.50	22.80	11,576,603	+0.17(+0.75%)
Jun 07, 2016	22.74	22.76	22.54	22.63	16,328,613	-0.12(-0.53%)
Jun 06, 2016	22.80	22.83	22.66	22.75	10,643,150	-0.05(-0.22%)
Jun 03, 2016	22.98	22.99	22.73	22.80	13,065,059	-0.19(-0.83%)
Jun 02, 2016	22.65	23.03	22.64	22.99	7,137,371	+0.28(+1.23%)
Jun 01, 2016	22.65	22.77	22.58	22.71	7,225,774	+0.00(+0.00%)
May 31, 2016	22.56	22.75	22.52	22.71	9,148,524	+0.13(+0.58%)
May 27, 2016	22.60	22.58	22.58	22.58	5,446,200	+0.02(+0.09%)
May 26, 2016	22.37	22.64	22.29	22.56	6,915,857	+0.17(+0.76%)
May 25, 2016	22.54	22.62	22.32	22.39	8,638,193	-0.14(-0.62%)
May 24, 2016	22.48	22.65	22.39	22.53	12,423,967	+0.17(+0.76%)
May 23, 2016	22.15	22.50	22.00	22.36	6,977,076	-0.01(-0.04%)
May 20, 2016	22.29	22.52	22.21	22.37	8,533,288	+0.20(+0.90%)
May 19, 2016	22.15	22.31	22.02	22.17	7,417,586	-0.12(-0.54%)
May 18, 2016	22.27	22.42	22.08	22.29	9,845,461	-0.02(-0.09%)
May 17, 2016	22.67	22.74	22.17	22.31	11,439,354	-0.36(-1.59%)
May 16, 2016	22.37	23.01	22.32	22.67	22,901,300	+0.32(+1.43%)
May 13, 2016	22.00	22.36	21.92	22.35	16,808,384	+0.30(+1.36%)
May 12, 2016	22.21	22.21	21.84	22.05	5,715,353	-0.01(-0.05%)
May 11, 2016	22.15	22.25	22.04	22.06	5,112,940	-0.16(-0.72%)
May 10, 2016	22.20	22.25	22.10	22.22	7,628,604	+0.08(+0.36%)
May 09, 2016	22.00	22.22	21.96	22.14	8,048,380	+0.11(+0.50%)
May 06, 2016	21.72	22.08	21.64	22.03	9,715,380	+0.23(+1.06%)
May 05, 2016	21.77	21.92	21.70	21.80	8,024,798	-0.01(-0.05%)
May 04, 2016	21.67	21.89	21.48	21.81	9,235,508	+0.03(+0.14%)
May 03, 2016	21.89	22.02	21.60	21.78	8,318,853	-0.22(-1.00%)
May 02, 2016	21.92	22.22	21.84	22.00	11,017,744	+0.08(+0.36%)
Apr 29, 2016	21.65	21.96	21.65	21.92	11,597,509	+0.09(+0.41%)
Apr 28, 2016	22.07	22.41	21.70	21.83	29,459,968	-0.06(-0.27%)
Apr 27, 2016	21.45	22.05	20.97	21.89	47,126,020	+2.20(+11.17%)
Apr 26, 2016	19.84	19.87	19.59	19.69	12,252,157	-0.05(-0.25%)
Apr 25, 2016	19.72	19.84	19.66	19.74	9,731,175	-0.02(-0.10%)
Apr 22, 2016	19.65	19.84	19.52	19.76	8,133,955	+0.17(+0.87%)
Apr 21, 2016	19.65	19.72	19.49	19.59	6,336,606	-0.06(-0.31%)
Apr 20, 2016	19.74	19.80	19.38	19.65	8,967,134	-0.02(-0.10%)
Apr 19, 2016	19.52	19.67	19.48	19.67	10,021,777	+0.20(+1.03%)
Apr 18, 2016	19.46	19.54	19.34	19.47	8,678,079	+0.01(+0.05%)
Apr 15, 2016	19.55	19.56	19.35	19.46	6,451,532	-0.09(-0.46%)
Apr 14, 2016	19.58	19.62	19.49	19.55	4,830,314	-0.02(-0.10%)
Apr 13, 2016	19.40	19.59	19.28	19.57	6,105,333	+0.26(+1.35%)
Apr 12, 2016	19.22	19.34	19.14	19.31	4,305,582	+0.14(+0.73%)
Apr 11, 2016	19.27	19.34	19.11	19.17	7,006,400	-0.14(-0.73%)
Apr 08, 2016	19.45	19.49	19.21	19.31	4,966,287	+0.02(+0.10%)
Apr 07, 2016	19.48	19.55	19.18	19.29	9,557,028	-0.27(-1.38%)
Apr 06, 2016	19.26	19.67	19.14	19.56	11,991,459	+0.39(+2.03%)
Apr 05, 2016	19.30	19.55	19.15	19.17	10,290,189	-0.30(-1.54%)
Apr 04, 2016	18.95	19.48	18.93	19.47	12,221,396	+0.53(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.