Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.73	47.73	46.49	46.61	131,386	-0.73(-1.54%)
Nov 29, 2017	46.44	47.46	45.94	47.34	119,992	+1.47(+3.20%)
Nov 28, 2017	44.48	45.93	44.45	45.87	40,876	+1.38(+3.11%)
Nov 27, 2017	44.23	44.76	44.14	44.48	32,116	+0.14(+0.31%)
Nov 24, 2017	45.02	45.02	44.28	44.35	20,882	-0.34(-0.77%)
Nov 22, 2017	44.99	45.09	44.66	44.69	23,945	-0.15(-0.34%)
Nov 21, 2017	44.66	44.86	44.39	44.85	31,837	+0.32(+0.71%)
Nov 20, 2017	44.31	44.53	44.06	44.53	17,607	+0.38(+0.86%)
Nov 17, 2017	43.56	44.22	43.51	44.15	24,430	+0.29(+0.67%)
Nov 16, 2017	43.92	44.19	43.78	43.86	48,033	+0.17(+0.39%)
Nov 15, 2017	43.23	43.95	43.23	43.69	30,532	+0.03(+0.06%)
Nov 14, 2017	43.20	43.71	43.20	43.66	33,803	+0.18(+0.42%)
Nov 13, 2017	42.70	43.56	42.63	43.48	52,956	+0.45(+1.04%)
Nov 10, 2017	42.93	43.30	42.93	43.03	23,975	+0.07(+0.16%)
Nov 09, 2017	43.05	43.43	42.49	42.96	43,982	-0.40(-0.93%)
Nov 08, 2017	43.50	43.50	43.05	43.37	43,453	-0.34(-0.77%)
Nov 07, 2017	44.89	44.91	43.67	43.70	104,039	-1.25(-2.79%)
Nov 06, 2017	44.85	45.15	44.85	44.96	31,185	-0.14(-0.30%)
Nov 03, 2017	45.24	45.24	44.98	45.09	26,538	-0.21(-0.47%)
Nov 02, 2017	44.79	45.39	44.60	45.31	58,365	+0.51(+1.13%)
Nov 01, 2017	45.46	45.52	44.54	44.80	71,542	-0.40(-0.89%)
Oct 31, 2017	44.96	45.52	44.96	45.21	29,461	+0.24(+0.53%)
Oct 30, 2017	45.96	45.96	44.83	44.97	39,026	-1.13(-2.44%)
Oct 27, 2017	45.91	46.17	45.62	46.09	79,386	+0.20(+0.43%)
Oct 26, 2017	45.58	45.96	45.51	45.89	30,488	+0.42(+0.93%)
Oct 25, 2017	45.68	45.68	45.12	45.47	46,363	-0.09(-0.19%)
Oct 24, 2017	45.57	45.75	45.25	45.56	23,938	+0.23(+0.51%)
Oct 23, 2017	45.85	45.85	45.26	45.33	25,207	-0.46(-1.01%)
Oct 20, 2017	45.97	46.02	45.74	45.79	40,265	+0.21(+0.47%)
Oct 19, 2017	44.97	45.67	44.97	45.58	14,833	+0.25(+0.55%)
Oct 18, 2017	45.16	45.49	45.16	45.33	27,735	+0.30(+0.67%)
Oct 17, 2017	45.59	45.59	44.95	45.03	19,972	-0.45(-0.98%)
Oct 16, 2017	45.21	45.73	45.21	45.47	27,536	+0.26(+0.57%)
Oct 13, 2017	45.19	45.58	44.95	45.21	16,470	-0.18(-0.40%)
Oct 12, 2017	45.90	45.97	45.37	45.40	15,630	-0.32(-0.70%)
Oct 11, 2017	45.95	45.95	45.58	45.71	25,732	-0.20(-0.43%)
Oct 10, 2017	45.60	45.95	45.52	45.91	83,824	+0.47(+1.04%)
Oct 09, 2017	45.68	45.68	45.39	45.44	24,015	-0.12(-0.26%)
Oct 06, 2017	45.57	45.70	45.33	45.56	19,552	+0.08(+0.18%)
Oct 05, 2017	45.09	45.62	45.09	45.48	16,972	+0.49(+1.08%)
Oct 04, 2017	45.52	45.54	44.95	44.99	61,620	-0.67(-1.47%)
Oct 03, 2017	45.76	45.76	45.18	45.66	61,119	+0.01(+0.02%)
Oct 02, 2017	45.33	45.65	45.06	45.65	65,269	+0.39(+0.85%)
Sep 29, 2017	45.20	45.68	45.11	45.27	27,877	+0.13(+0.29%)
Sep 28, 2017	44.94	45.17	44.53	45.14	52,608	+0.22(+0.50%)
Sep 27, 2017	44.15	45.03	43.50	44.91	43,533	+1.18(+2.69%)
Sep 26, 2017	43.42	43.85	43.40	43.74	44,798	+0.34(+0.77%)
Sep 25, 2017	43.35	43.60	43.02	43.40	94,775	+0.07(+0.16%)
Sep 22, 2017	43.09	43.37	43.09	43.33	60,828	+0.20(+0.46%)
Sep 21, 2017	43.10	43.32	43.01	43.14	32,152	+0.10(+0.23%)
Sep 20, 2017	42.45	43.26	42.20	43.03	55,098	+0.55(+1.29%)
Sep 19, 2017	42.23	42.61	42.23	42.49	45,267	+0.16(+0.38%)
Sep 18, 2017	41.96	42.44	41.96	42.32	115,674	+0.58(+1.39%)
Sep 15, 2017	41.49	41.78	41.35	41.74	79,735	+0.15(+0.35%)
Sep 14, 2017	41.93	42.02	41.55	41.60	68,747	-0.35(-0.84%)
Sep 13, 2017	41.76	42.03	41.54	41.95	184,807	+0.23(+0.55%)
Sep 12, 2017	40.99	41.79	40.99	41.72	63,884	+0.80(+1.95%)
Sep 11, 2017	40.32	41.09	40.32	40.92	65,541	+0.96(+2.40%)
Sep 08, 2017	39.29	40.13	39.26	39.96	46,250	+0.48(+1.21%)
Sep 07, 2017	40.45	40.45	39.41	39.48	203,266	-0.94(-2.33%)
Sep 06, 2017	40.58	40.78	40.33	40.42	100,359	+0.02(+0.04%)
Sep 05, 2017	41.33	41.33	40.32	40.41	30,693	-1.04(-2.52%)
Sep 01, 2017	41.22	41.60	41.22	41.45	88,149	+0.22(+0.54%)
Aug 31, 2017	41.40	41.47	41.18	41.23	41,284	+0.04(+0.10%)
Aug 30, 2017	41.23	41.34	40.93	41.19	57,154	+0.15(+0.38%)
Aug 29, 2017	40.80	41.14	40.65	41.03	28,849	-0.21(-0.50%)
Aug 28, 2017	41.48	41.48	41.08	41.24	57,717	-0.24(-0.58%)
Aug 25, 2017	41.40	41.64	41.24	41.48	38,141	+0.28(+0.69%)
Aug 24, 2017	40.94	41.23	40.93	41.19	102,092	+0.20(+0.48%)
Aug 23, 2017	40.71	41.28	40.52	41.00	44,984	+0.03(+0.06%)
Aug 22, 2017	40.83	40.99	40.77	40.97	50,982	+0.33(+0.82%)
Aug 21, 2017	40.58	40.65	40.30	40.64	152,876	+0.05(+0.13%)
Aug 18, 2017	40.30	40.80	39.46	40.59	110,157	+0.04(+0.11%)
Aug 17, 2017	41.40	41.56	40.51	40.54	62,936	-1.08(-2.59%)
Aug 16, 2017	41.88	42.01	41.48	41.62	39,495	-0.08(-0.18%)
Aug 15, 2017	42.25	42.25	41.66	41.70	16,400	-0.29(-0.69%)
Aug 14, 2017	41.29	42.02	41.29	41.99	29,194	+1.04(+2.55%)
Aug 11, 2017	41.39	41.60	40.77	40.95	36,888	-0.40(-0.97%)
Aug 10, 2017	42.15	42.15	41.33	41.35	52,199	-0.93(-2.21%)
Aug 09, 2017	42.43	42.57	42.18	42.28	34,065	-0.50(-1.16%)
Aug 08, 2017	42.70	43.40	42.65	42.78	58,765	+0.03(+0.06%)
Aug 07, 2017	42.98	42.98	42.69	42.75	29,650	-0.26(-0.60%)
Aug 04, 2017	43.07	43.30	43.01	43.01	23,730	+0.28(+0.66%)
Aug 03, 2017	43.20	43.20	42.61	42.73	55,137	-0.41(-0.95%)
Aug 02, 2017	43.31	43.38	42.89	43.14	25,777	-0.16(-0.38%)
Aug 01, 2017	43.26	43.30	43.02	43.30	24,884	+0.31(+0.72%)
Jul 31, 2017	42.83	43.20	42.80	42.99	14,135	+0.21(+0.50%)
Jul 28, 2017	43.11	43.11	42.63	42.78	14,252	-0.46(-1.07%)
Jul 27, 2017	43.42	43.64	43.06	43.24	35,764	+0.03(+0.06%)
Jul 26, 2017	44.11	44.11	43.16	43.21	31,858	-0.88(-2.00%)
Jul 25, 2017	43.86	44.26	43.86	44.10	21,382	+0.76(+1.76%)
Jul 24, 2017	42.95	43.40	42.95	43.33	118,355	+0.30(+0.70%)
Jul 21, 2017	43.28	43.66	42.99	43.03	74,638	-0.28(-0.65%)
Jul 20, 2017	43.25	43.50	43.09	43.32	25,540	+0.09(+0.22%)
Jul 19, 2017	43.18	43.54	42.97	43.22	48,301	+0.03(+0.08%)
Jul 18, 2017	43.00	43.27	42.85	43.19	32,522	+0.05(+0.12%)
Jul 17, 2017	43.18	43.35	42.89	43.14	43,487	+0.02(+0.04%)
Jul 14, 2017	43.11	43.38	42.83	43.12	39,129	-0.38(-0.87%)
Jul 13, 2017	43.47	43.58	43.17	43.50	19,523	+0.06(+0.14%)
Jul 12, 2017	43.16	43.71	43.16	43.44	40,036	+0.15(+0.34%)
Jul 11, 2017	43.44	43.44	42.98	43.29	18,275	-0.19(-0.43%)
Jul 10, 2017	43.60	43.88	43.45	43.48	51,212	-0.40(-0.92%)
Jul 07, 2017	43.63	43.91	43.29	43.88	167,625	+0.39(+0.89%)
Jul 06, 2017	43.98	44.07	43.38	43.50	33,875	-0.58(-1.32%)
Jul 05, 2017	44.41	44.41	43.59	44.08	35,715	-0.17(-0.39%)
Jul 03, 2017	43.44	44.48	43.44	44.25	14,723	+0.92(+2.13%)
Jun 30, 2017	43.78	43.78	43.23	43.33	36,685	-0.29(-0.67%)
Jun 29, 2017	43.54	43.93	43.08	43.62	65,410	+0.56(+1.29%)
Jun 28, 2017	42.54	43.22	42.54	43.06	55,495	+0.74(+1.74%)
Jun 27, 2017	42.45	42.80	42.25	42.32	33,923	+0.20(+0.47%)
Jun 26, 2017	42.08	42.46	41.83	42.13	19,907	+0.20(+0.47%)
Jun 23, 2017	42.20	42.20	41.74	41.93	30,933	-0.03(-0.06%)
Jun 22, 2017	42.07	42.29	41.78	41.96	40,668	-0.28(-0.67%)
Jun 21, 2017	43.06	43.06	42.22	42.24	72,914	-0.63(-1.47%)
Jun 20, 2017	43.57	43.57	42.87	42.87	90,418	-0.67(-1.55%)
Jun 19, 2017	43.96	44.03	43.45	43.54	90,987	-0.10(-0.23%)
Jun 16, 2017	44.10	44.10	43.48	43.65	26,173	-0.29(-0.66%)
Jun 15, 2017	43.47	44.33	43.47	43.94	178,886	-0.20(-0.44%)
Jun 14, 2017	43.84	44.13	43.25	44.13	37,065	-0.04(-0.10%)
Jun 13, 2017	44.24	44.44	43.90	44.18	69,464	+0.09(+0.21%)
Jun 12, 2017	44.42	44.89	43.73	44.08	48,724	-0.15(-0.33%)
Jun 09, 2017	43.04	44.46	42.85	44.23	125,798	+1.46(+3.41%)
Jun 08, 2017	41.63	43.35	41.23	42.77	54,238	+1.30(+3.13%)
Jun 07, 2017	41.16	41.67	41.15	41.47	50,616	+0.43(+1.04%)
Jun 06, 2017	40.93	41.33	40.81	41.05	145,779	-0.32(-0.78%)
Jun 05, 2017	41.74	41.83	41.34	41.37	33,704	-0.20(-0.49%)
Jun 02, 2017	41.39	42.15	41.34	41.57	70,887	-0.03(-0.08%)
Jun 01, 2017	41.05	41.62	40.76	41.61	55,632	+0.75(+1.84%)
May 31, 2017	41.11	41.25	40.30	40.86	207,978	-0.23(-0.56%)
May 30, 2017	41.29	41.39	40.84	41.09	48,954	-0.49(-1.17%)
May 26, 2017	41.74	41.83	41.44	41.57	48,007	-0.24(-0.57%)
May 25, 2017	41.91	42.12	41.58	41.81	44,274	+0.01(+0.02%)
May 24, 2017	42.13	42.23	41.61	41.80	34,902	-0.28(-0.67%)
May 23, 2017	41.60	42.24	41.33	42.09	54,428	+0.56(+1.36%)
May 22, 2017	41.36	41.62	41.12	41.52	28,320	+0.24(+0.58%)
May 19, 2017	41.53	41.82	41.25	41.28	42,291	-0.11(-0.27%)
May 18, 2017	40.84	41.58	40.84	41.40	79,364	+0.39(+0.96%)
May 17, 2017	41.86	41.96	40.77	41.00	91,293	-1.78(-4.17%)
May 16, 2017	42.65	42.80	42.26	42.79	70,467	+0.13(+0.30%)
May 15, 2017	42.07	42.80	42.02	42.66	152,626	+0.44(+1.03%)
May 12, 2017	42.32	42.32	41.84	42.22	62,782	-0.27(-0.64%)
May 11, 2017	43.08	43.08	42.32	42.50	26,190	-0.69(-1.60%)
May 10, 2017	43.14	43.27	42.97	43.19	41,287	-0.01(-0.02%)
May 09, 2017	43.61	43.78	42.92	43.19	30,027	-0.46(-1.06%)
May 08, 2017	43.52	43.66	43.28	43.66	27,260	+0.20(+0.45%)
May 05, 2017	43.70	43.70	43.02	43.46	53,130	-0.03(-0.08%)
May 04, 2017	43.78	43.85	43.28	43.49	134,179	+0.13(+0.29%)
May 03, 2017	42.96	43.41	42.76	43.37	113,535	+0.29(+0.67%)
May 02, 2017	43.60	43.60	42.89	43.08	44,139	-0.41(-0.94%)
May 01, 2017	43.17	43.67	42.89	43.48	46,344	+0.53(+1.23%)
Apr 28, 2017	43.95	44.19	42.96	42.96	113,133	-0.95(-2.16%)
Apr 27, 2017	44.59	44.59	43.72	43.90	111,427	-0.51(-1.15%)
Apr 26, 2017	43.96	44.82	43.96	44.41	66,015	+0.45(+1.03%)
Apr 25, 2017		44.41	43.92	43.96	84,097	+0.24(+0.55%)
Apr 24, 2017	43.62	44.20	43.49	43.72	202,378	+0.89(+2.07%)
Apr 21, 2017	42.73	43.03	42.48	42.84	27,504	+0.10(+0.23%)
Apr 20, 2017	42.17	42.78	42.07	42.74	49,222	+0.91(+2.17%)
Apr 19, 2017	41.78	42.15	41.62	41.83	47,729	+0.34(+0.82%)
Apr 18, 2017	41.23	41.85	40.89	41.49	47,650	+0.04(+0.10%)
Apr 17, 2017	40.79	41.47	40.65	41.45	89,069	+0.64(+1.57%)
Apr 13, 2017	41.38	41.63	40.81	40.81	111,566	-0.87(-2.09%)
Apr 12, 2017	42.27	42.38	41.65	41.68	183,887	-0.67(-1.57%)
Apr 11, 2017	41.71	42.38	41.63	42.34	45,830	+0.39(+0.94%)
Apr 10, 2017	42.21	42.49	41.63	41.95	101,321	-0.24(-0.57%)
Apr 07, 2017	41.99	42.34	41.88	42.19	116,489	-0.10(-0.24%)
Apr 06, 2017	41.80	42.38	41.54	42.29	135,675	+0.51(+1.23%)
Apr 05, 2017	42.57	43.16	41.76	41.78	185,975	-0.82(-1.92%)
Apr 04, 2017	42.37	42.94	42.32	42.60	178,010	+0.02(+0.04%)
Apr 03, 2017	43.15	43.34	42.27	42.58	89,416	-0.60(-1.38%)
Mar 31, 2017	43.55	43.91	43.03	43.18	127,774	-0.29(-0.67%)
Mar 30, 2017	42.19	43.60	42.19	43.47	91,537	+1.25(+2.97%)
Mar 29, 2017	42.31	42.41	41.99	42.21	128,965	-0.15(-0.36%)
Mar 28, 2017	41.72	42.50	41.44	42.37	473,085	+0.60(+1.43%)
Mar 27, 2017	41.17	41.79	40.53	41.77	543,352	-0.10(-0.24%)
Mar 24, 2017	42.30	42.30	41.51	41.87	73,472	+0.10(+0.25%)
Mar 23, 2017	41.33	42.21	41.22	41.77	117,482	+0.51(+1.22%)
Mar 22, 2017	41.37	41.74	40.91	41.27	200,917	-0.41(-0.98%)
Mar 21, 2017	44.17	44.83	41.64	41.67	455,884	-2.33(-5.30%)
Mar 20, 2017	44.46	44.46	43.94	44.00	325,696	-0.60(-1.35%)
Mar 17, 2017	44.53	44.70	43.92	44.61	112,561	+0.20(+0.44%)
Mar 16, 2017	44.13	44.62	44.07	44.41	59,178	+0.37(+0.85%)
Mar 15, 2017	44.21	44.60	43.96	44.04	162,284	-0.10(-0.23%)
Mar 14, 2017	43.95	44.19	43.52	44.14	232,495	-0.09(-0.21%)
Mar 13, 2017	43.89	44.47	43.89	44.23	50,534	+0.22(+0.50%)
Mar 10, 2017	44.62	44.62	43.62	44.01	72,777	-0.15(-0.35%)
Mar 09, 2017	44.23	44.65	44.04	44.17	124,387	-0.09(-0.21%)
Mar 08, 2017	45.08	45.29	44.25	44.26	61,591	-0.49(-1.10%)
Mar 07, 2017	44.91	45.11	44.61	44.75	48,301	-0.20(-0.45%)
Mar 06, 2017	45.01	45.10	44.55	44.96	101,769	-0.26(-0.58%)
Mar 03, 2017	45.35	45.38	44.95	45.22	87,180	+0.21(+0.47%)
Mar 02, 2017	46.39	46.39	44.98	45.01	112,476	-1.14(-2.47%)
Mar 01, 2017	45.74	46.23	45.74	46.15	72,682	+1.20(+2.67%)
Feb 28, 2017	45.42	45.48	44.80	44.95	67,804	-0.62(-1.36%)
Feb 27, 2017	45.47	45.58	45.28	45.57	60,834	+0.17(+0.37%)
Feb 24, 2017	45.48	45.48	45.15	45.40	73,592	-0.32(-0.71%)
Feb 23, 2017	45.77	45.77	45.04	45.72	77,691	+0.04(+0.09%)
Feb 22, 2017	45.44	45.71	45.34	45.68	69,617	+0.09(+0.19%)
Feb 21, 2017	45.65	45.80	45.32	45.59	219,531	+0.20(+0.45%)
Feb 17, 2017		45.39	45.39	45.39	0	-0.03(-0.06%)
Feb 16, 2017	45.31	45.58	44.93	45.42	94,164	+0.09(+0.21%)
Feb 15, 2017	45.25	45.48	45.02	45.32	93,769	+0.13(+0.28%)
Feb 14, 2017	44.74	45.24	44.41	45.20	112,623	+0.57(+1.28%)
Feb 13, 2017	44.46	44.83	44.46	44.62	297,696	+0.42(+0.94%)
Feb 10, 2017	44.88	44.89	43.88	44.21	105,654	+0.29(+0.66%)
Feb 09, 2017	43.33	44.04	43.33	43.92	169,930	+0.67(+1.55%)
Feb 08, 2017	43.63	43.74	42.88	43.25	130,988	-0.51(-1.17%)
Feb 07, 2017	43.98	44.40	43.58	43.76	89,509	-0.22(-0.50%)
Feb 06, 2017	44.28	44.45	43.86	43.98	83,965	-0.39(-0.88%)
Feb 03, 2017	43.83	44.40	43.62	44.37	234,886	+1.10(+2.54%)
Feb 02, 2017	43.59	43.64	43.09	43.27	166,207	-0.55(-1.26%)
Feb 01, 2017	44.56	44.86	43.65	43.83	123,423	-0.17(-0.39%)
Jan 31, 2017	43.74	44.09	43.63	44.00	85,487	+0.09(+0.21%)
Jan 30, 2017	44.47	44.47	43.60	43.90	154,056	-0.83(-1.86%)
Jan 27, 2017	44.97	45.93	44.57	44.74	199,842	-0.37(-0.83%)
Jan 26, 2017	45.02	45.11	44.69	45.11	134,217	+0.30(+0.66%)
Jan 25, 2017	44.63	44.90	44.55	44.81	211,103	+0.56(+1.27%)
Jan 24, 2017	43.40	44.36	43.40	44.25	174,861	+0.88(+2.02%)
Jan 23, 2017	43.83	43.83	43.06	43.37	183,943	-0.15(-0.35%)
Jan 20, 2017	43.89	44.21	43.23	43.53	181,251	+0.43(+0.99%)
Jan 19, 2017	43.44	43.89	42.86	43.10	719,462	-0.26(-0.59%)
Jan 18, 2017	43.09	43.41	42.86	43.36	177,336	+0.27(+0.63%)
Jan 17, 2017	44.38	44.38	43.05	43.09	98,816	-1.34(-3.01%)
Jan 13, 2017		44.42	44.42	44.42	0	+0.39(+0.89%)
Jan 12, 2017	45.08	45.08	43.60	44.03	103,091	-0.90(-2.01%)
Jan 11, 2017	44.79	44.97	44.28	44.93	155,885	+0.26(+0.59%)
Jan 10, 2017	44.51	44.68	44.00	44.67	84,203	+0.64(+1.46%)
Jan 09, 2017	44.74	44.74	43.97	44.03	135,393	-0.60(-1.34%)
Jan 06, 2017	44.80	45.00	44.58	44.62	77,141	-0.04(-0.09%)
Jan 05, 2017	45.47	45.47	44.31	44.67	68,830	-0.87(-1.91%)
Jan 04, 2017	44.96	45.59	44.96	45.54	122,515	+0.61(+1.36%)
Jan 03, 2017	45.61	45.91	44.56	44.92	116,387	+0.01(+0.02%)
Dec 30, 2016		44.91	44.91	44.91	0	-0.14(-0.32%)
Dec 29, 2016	45.41	45.41	44.75	45.06	97,831	-0.23(-0.51%)
Dec 28, 2016	45.70	45.74	45.14	45.29	72,044	-0.23(-0.50%)
Dec 27, 2016	45.38	45.57	45.29	45.52	64,228	+0.29(+0.65%)
Dec 23, 2016		45.22	45.22	45.22	0	+0.00(+0.00%)
Dec 22, 2016	45.43	45.43	44.92	45.22	114,591	+0.06(+0.14%)
Dec 21, 2016	45.43	45.43	44.93	45.16	91,592	-0.13(-0.28%)
Dec 20, 2016	44.97	45.28	44.78	45.28	407,877	+0.75(+1.70%)
Dec 19, 2016	44.09	44.58	43.94	44.53	204,369	+0.36(+0.81%)
Dec 16, 2016	45.38	45.38	44.15	44.17	81,332	-0.57(-1.27%)
Dec 15, 2016	44.43	45.07	44.23	44.74	165,991	+0.53(+1.19%)
Dec 14, 2016	44.47	44.73	44.00	44.21	72,069	-0.31(-0.69%)
Dec 13, 2016	44.98	44.98	44.07	44.52	125,146	+0.23(+0.52%)
Dec 12, 2016	46.04	46.04	44.19	44.29	101,934	-1.05(-2.32%)
Dec 09, 2016	45.43	45.43	44.86	45.34	102,033	+0.24(+0.53%)
Dec 08, 2016	44.58	45.19	44.10	45.10	139,231	+1.04(+2.37%)
Dec 07, 2016	44.31	44.31	43.53	44.06	118,254	+0.41(+0.93%)
Dec 06, 2016	43.46	43.70	43.01	43.65	101,527	+0.63(+1.46%)
Dec 05, 2016	43.10	43.10	42.66	43.03	89,013	+0.73(+1.72%)
Dec 02, 2016	42.71	42.71	42.13	42.30	69,312	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.