Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.780
-0.080 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.850
5.850
5.600
5.800
428,257
+0.00(+0.00%)
Mar 30, 2017
5.600
5.850
5.550
5.800
367,651
+0.20(+3.57%)
Mar 29, 2017
5.600
5.675
5.550
5.600
456,230
+0.00(+0.00%)
Mar 28, 2017
5.650
5.650
5.500
5.600
810,480
+0.00(+0.00%)
Mar 27, 2017
5.600
5.750
5.500
5.600
775,266
-0.05(-0.88%)
Mar 24, 2017
5.750
5.850
5.500
5.650
699,304
-0.05(-0.88%)
Mar 23, 2017
5.250
5.750
5.200
5.700
1,316,244
+0.60(+11.76%)
Mar 22, 2017
5.650
5.650
5.100
5.100
1,558,556
-0.45(-8.11%)
Mar 21, 2017
5.850
5.950
5.550
5.550
883,584
-0.20(-3.48%)
Mar 20, 2017
5.950
6.150
5.600
5.750
2,270,300
+0.20(+3.60%)
Mar 17, 2017
6.300
6.400
5.500
5.550
3,589,800
-1.05(-15.91%)
Mar 16, 2017
6.750
7.000
5.900
6.600
3,034,592
-0.80(-10.81%)
Mar 15, 2017
7.000
7.500
6.840
7.400
767,445
+0.45(+6.47%)
Mar 14, 2017
6.750
6.950
6.700
6.950
382,471
+0.15(+2.21%)
Mar 13, 2017
6.750
6.900
6.725
6.800
350,106
+0.10(+1.49%)
Mar 10, 2017
6.950
7.003
6.700
6.700
370,264
-0.20(-2.90%)
Mar 09, 2017
6.750
7.125
6.650
6.900
549,889
+0.15(+2.22%)
Mar 08, 2017
6.850
6.875
6.614
6.750
495,719
-0.05(-0.74%)
Mar 07, 2017
6.900
6.950
6.650
6.800
312,248
-0.05(-0.73%)
Mar 06, 2017
7.000
7.000
6.550
6.850
571,683
-0.15(-2.14%)
Mar 03, 2017
6.650
7.100
6.650
7.000
656,485
+0.30(+4.48%)
Mar 02, 2017
6.750
6.950
6.550
6.700
6,076,215
-0.80(-10.67%)
Mar 01, 2017
7.200
7.550
7.145
7.500
614,499
+0.40(+5.63%)
Feb 28, 2017
7.000
7.350
6.950
7.100
469,594
+0.10(+1.43%)
Feb 27, 2017
7.650
7.800
6.950
7.000
1,101,303
-0.95(-11.95%)
Feb 24, 2017
7.650
7.950
7.505
7.950
496,601
+0.35(+4.61%)
Feb 23, 2017
7.050
8.650
7.031
7.600
2,442,140
+0.70(+10.14%)
Feb 22, 2017
7.250
7.275
6.850
6.900
621,821
-0.35(-4.83%)
Feb 21, 2017
7.450
7.600
7.100
7.250
621,316
-0.10(-1.36%)
Feb 17, 2017
7.350
7.350
7.350
0
+0.20(+2.80%)
Feb 16, 2017
7.150
7.250
7.050
7.150
322,662
+0.10(+1.42%)
Feb 15, 2017
6.950
7.140
6.750
7.050
440,678
+0.15(+2.17%)
Feb 14, 2017
6.800
7.050
6.750
6.900
947,030
+0.20(+2.99%)
Feb 13, 2017
6.450
6.800
6.450
6.700
833,401
+0.50(+8.06%)
Feb 10, 2017
6.150
6.334
6.050
6.200
226,051
+0.10(+1.64%)
Feb 09, 2017
6.250
6.300
6.100
6.100
184,228
-0.10(-1.61%)
Feb 08, 2017
5.700
6.350
5.650
6.200
599,202
+0.40(+6.90%)
Feb 07, 2017
5.600
5.825
5.600
5.800
161,163
+0.15(+2.65%)
Feb 06, 2017
5.700
5.850
5.566
5.650
191,408
-0.10(-1.74%)
Feb 03, 2017
5.750
5.850
5.719
5.750
173,289
+0.00(+0.00%)
Feb 02, 2017
5.700
5.850
5.700
5.750
164,703
+0.05(+0.88%)
Feb 01, 2017
5.750
5.875
5.700
5.700
242,589
-0.05(-0.87%)
Jan 31, 2017
5.900
6.000
5.650
5.750
352,010
-0.20(-3.36%)
Jan 30, 2017
6.200
6.200
5.950
5.950
330,253
-0.25(-4.03%)
Jan 27, 2017
6.350
6.350
6.050
6.200
269,164
-0.10(-1.59%)
Jan 26, 2017
6.600
6.600
6.250
6.300
512,872
-0.30(-4.55%)
Jan 25, 2017
6.200
6.675
6.150
6.600
1,313,446
+0.50(+8.20%)
Jan 24, 2017
5.900
6.200
5.850
6.100
436,570
+0.15(+2.52%)
Jan 23, 2017
6.000
6.200
5.900
5.950
367,793
-0.05(-0.83%)
Jan 20, 2017
5.850
6.175
5.850
6.000
528,217
+0.15(+2.56%)
Jan 19, 2017
5.800
6.145
5.700
5.850
433,404
+0.05(+0.86%)
Jan 18, 2017
5.800
5.945
5.710
5.800
313,580
-0.05(-0.85%)
Jan 17, 2017
5.850
6.100
5.700
5.850
293,007
-0.15(-2.50%)
Jan 13, 2017
6.000
6.000
6.000
0
+0.40(+7.14%)
Jan 12, 2017
5.850
5.900
5.500
5.600
375,187
-0.20(-3.45%)
Jan 11, 2017
5.300
5.940
5.250
5.800
812,208
+0.50(+9.43%)
Jan 10, 2017
5.400
5.500
5.150
5.300
397,036
-0.15(-2.75%)
Jan 09, 2017
5.000
5.600
5.000
5.450
729,432
+0.45(+9.00%)
Jan 06, 2017
5.050
5.050
4.900
5.000
139,444
+0.00(+0.00%)
Jan 05, 2017
4.900
5.100
4.850
5.000
157,285
+0.15(+3.09%)
Jan 04, 2017
4.900
5.000
4.750
4.850
224,122
-0.05(-1.02%)
Jan 03, 2017
4.850
4.900
4.675
4.900
293,589
+0.10(+2.08%)
Dec 30, 2016
4.800
4.800
4.800
0
-0.20(-4.00%)
Dec 29, 2016
5.100
5.150
4.950
5.000
68,944
-0.10(-1.96%)
Dec 28, 2016
5.100
5.200
5.025
5.100
112,228
-0.05(-0.97%)
Dec 27, 2016
5.250
5.250
4.950
5.150
221,315
-0.10(-1.90%)
Dec 23, 2016
5.250
5.250
5.250
0
+0.25(+5.00%)
Dec 22, 2016
5.100
5.250
4.950
5.000
137,810
+0.05(+1.01%)
Dec 21, 2016
4.950
5.050
4.905
4.950
162,640
+0.00(+0.00%)
Dec 20, 2016
4.850
5.000
4.800
4.950
160,148
+0.15(+3.13%)
Dec 19, 2016
4.650
4.900
4.650
4.800
131,490
+0.10(+2.13%)
Dec 16, 2016
4.650
4.900
4.610
4.700
171,435
+0.00(+0.00%)
Dec 15, 2016
4.850
4.950
4.650
4.700
189,587
-0.15(-3.09%)
Dec 14, 2016
5.000
5.000
4.700
4.850
185,674
-0.10(-2.02%)
Dec 13, 2016
5.100
5.225
4.850
4.950
236,720
-0.10(-1.98%)
Dec 12, 2016
5.000
5.100
4.910
5.050
183,621
+0.00(+0.00%)
Dec 09, 2016
4.900
5.100
4.870
5.050
260,837
+0.20(+4.12%)
Dec 08, 2016
4.600
4.950
4.560
4.850
195,787
+0.20(+4.30%)
Dec 07, 2016
4.650
4.800
4.550
4.650
140,995
-0.05(-1.06%)
Dec 06, 2016
4.650
4.800
4.650
4.700
90,267
+0.05(+1.08%)
Dec 05, 2016
4.700
4.900
4.600
4.650
199,794
-0.05(-1.06%)
Dec 02, 2016
4.350
4.800
4.350
4.700
269,825
+0.35(+8.05%)
Dec 01, 2016
4.750
4.900
4.355
4.350
412,101
-0.45(-9.38%)
Nov 30, 2016
4.950
5.100
4.700
4.800
298,607
-0.15(-3.03%)
Nov 29, 2016
5.050
5.100
4.850
4.950
204,778
-0.15(-2.94%)
Nov 28, 2016
5.150
5.200
5.000
5.100
235,485
+0.00(+0.00%)
Nov 25, 2016
5.200
5.200
5.050
5.100
96,993
+0.00(+0.00%)
Nov 23, 2016
5.100
5.100
5.100
0
+0.05(+0.99%)
Nov 22, 2016
5.250
5.300
4.950
5.050
292,241
-0.20(-3.81%)
Nov 21, 2016
5.200
5.300
5.100
5.250
352,863
+0.15(+2.94%)
Nov 18, 2016
5.050
5.250
5.000
5.100
87,249
+0.05(+0.99%)
Nov 17, 2016
5.250
5.250
4.975
5.050
97,810
-0.15(-2.88%)
Nov 16, 2016
5.050
5.250
5.020
5.200
323,676
+0.15(+2.97%)
Nov 15, 2016
4.950
5.050
4.850
5.050
214,963
+0.20(+4.12%)
Nov 14, 2016
4.800
4.950
4.750
4.850
223,879
+0.10(+2.11%)
Nov 11, 2016
4.800
4.900
4.750
4.750
185,000
-0.15(-3.06%)
Nov 10, 2016
5.200
5.200
4.800
4.900
221,626
-0.15(-2.97%)
Nov 09, 2016
4.750
5.300
4.700
5.050
242,737
+0.05(+1.00%)
Nov 08, 2016
5.250
5.400
4.925
5.000
266,433
-0.20(-3.85%)
Nov 07, 2016
5.300
5.500
5.200
5.200
355,793
+0.05(+0.97%)
Nov 04, 2016
4.750
5.300
4.555
5.150
982,614
+0.35(+7.29%)
Nov 03, 2016
5.000
5.100
4.750
4.800
224,206
-0.20(-4.00%)
Nov 02, 2016
5.000
5.150
4.900
5.000
338,486
+0.00(+0.00%)
Nov 01, 2016
5.200
5.300
5.000
5.000
204,227
-0.15(-2.91%)
Oct 31, 2016
5.100
5.300
4.950
5.150
393,630
-0.06(-1.15%)
Oct 28, 2016
5.190
5.430
5.165
5.210
287,913
+0.04(+0.77%)
Oct 27, 2016
5.380
5.392
4.760
5.170
882,981
-0.56(-9.77%)
Oct 26, 2016
5.600
5.800
5.570
5.730
476,033
+0.13(+2.32%)
Oct 25, 2016
5.650
5.700
5.439
5.600
301,471
-0.14(-2.44%)
Oct 24, 2016
5.700
5.900
5.690
5.740
447,800
-0.01(-0.17%)
Oct 21, 2016
5.480
5.785
5.430
5.750
521,408
+0.23(+4.17%)
Oct 20, 2016
5.480
5.570
5.470
5.520
168,291
-0.07(-1.25%)
Oct 19, 2016
5.480
5.640
5.400
5.590
207,110
+0.09(+1.64%)
Oct 18, 2016
5.480
5.700
5.360
5.500
243,547
-0.09(-1.61%)
Oct 17, 2016
5.480
5.630
5.330
5.590
182,830
+0.04(+0.72%)
Oct 14, 2016
5.350
5.560
5.350
5.550
230,921
+0.23(+4.32%)
Oct 13, 2016
5.430
5.450
5.200
5.320
417,559
-0.20(-3.62%)
Oct 12, 2016
5.650
5.660
5.470
5.520
261,850
-0.12(-2.13%)
Oct 11, 2016
5.760
5.800
5.550
5.640
223,866
-0.12(-2.08%)
Oct 10, 2016
5.840
5.900
5.750
5.760
308,725
-0.09(-1.54%)
Oct 07, 2016
5.840
5.940
5.730
5.850
405,084
-0.08(-1.35%)
Oct 06, 2016
5.730
5.970
5.500
5.930
692,976
+0.23(+4.04%)
Oct 05, 2016
5.490
5.700
5.413
5.700
424,180
+0.20(+3.64%)
Oct 04, 2016
5.540
5.620
5.400
5.500
338,863
-0.04(-0.72%)
Oct 03, 2016
5.230
5.630
5.221
5.540
999,152
+0.35(+6.74%)
Sep 30, 2016
5.000
5.210
4.940
5.190
494,303
+0.25(+5.06%)
Sep 29, 2016
5.000
5.010
4.920
4.940
217,925
-0.05(-1.00%)
Sep 28, 2016
4.910
5.000
4.820
4.990
256,956
+0.12(+2.46%)
Sep 27, 2016
4.810
4.950
4.810
4.870
152,747
+0.01(+0.21%)
Sep 26, 2016
4.820
4.950
4.780
4.860
116,933
-0.01(-0.21%)
Sep 23, 2016
5.030
5.030
4.860
4.870
167,289
-0.12(-2.40%)
Sep 22, 2016
4.990
5.040
4.911
4.990
405,307
+0.00(+0.00%)
Sep 21, 2016
4.780
5.080
4.780
4.990
822,648
+0.21(+4.39%)
Sep 20, 2016
4.820
4.820
4.750
4.780
250,295
-0.02(-0.42%)
Sep 19, 2016
4.900
4.900
4.740
4.800
503,507
+0.05(+1.05%)
Sep 16, 2016
4.450
4.950
4.380
4.750
1,446,441
+0.31(+6.98%)
Sep 15, 2016
4.310
4.490
4.270
4.440
140,879
+0.13(+3.02%)
Sep 14, 2016
4.270
4.330
4.170
4.310
114,213
+0.08(+1.89%)
Sep 13, 2016
4.150
4.300
4.071
4.230
129,882
+0.11(+2.67%)
Sep 12, 2016
4.090
4.200
3.850
4.120
168,435
-0.03(-0.72%)
Sep 09, 2016
4.260
4.300
4.140
4.150
82,424
-0.16(-3.71%)
Sep 08, 2016
4.330
4.330
4.260
4.310
89,970
-0.08(-1.82%)
Sep 07, 2016
4.390
4.474
4.380
4.390
101,890
-0.06(-1.35%)
Sep 06, 2016
4.330
4.480
4.310
4.450
173,738
+0.08(+1.83%)
Sep 02, 2016
4.310
4.370
4.370
4.370
89,700
+0.08(+1.86%)
Sep 01, 2016
4.220
4.340
4.220
4.290
69,480
+0.02(+0.47%)
Aug 31, 2016
4.330
4.360
4.250
4.270
81,903
-0.07(-1.61%)
Aug 30, 2016
4.350
4.400
4.310
4.340
96,149
-0.04(-0.91%)
Aug 29, 2016
4.390
4.390
4.250
4.380
175,623
-0.06(-1.35%)
Aug 26, 2016
4.460
4.460
4.300
4.440
200,643
-0.05(-1.11%)
Aug 25, 2016
4.440
4.520
4.370
4.490
186,411
+0.09(+2.05%)
Aug 24, 2016
4.430
4.480
4.320
4.400
266,872
+0.05(+1.15%)
Aug 23, 2016
4.050
4.480
4.038
4.350
588,364
+0.33(+8.21%)
Aug 22, 2016
3.920
4.039
3.920
4.020
239,269
+0.06(+1.52%)
Aug 19, 2016
3.880
4.000
3.800
3.960
184,057
+0.10(+2.59%)
Aug 18, 2016
3.860
3.910
3.840
3.860
56,023
+0.02(+0.52%)
Aug 17, 2016
3.830
3.920
3.830
3.840
48,438
-0.02(-0.52%)
Aug 16, 2016
3.770
3.900
3.770
3.860
110,632
-0.06(-1.53%)
Aug 15, 2016
3.880
3.950
3.810
3.920
166,081
-0.06(-1.51%)
Aug 12, 2016
3.980
3.980
3.932
3.980
114,726
+0.00(+0.00%)
Aug 11, 2016
3.910
3.980
3.910
3.980
85,965
+0.08(+2.05%)
Aug 10, 2016
3.960
3.970
3.900
3.900
64,203
-0.06(-1.52%)
Aug 09, 2016
3.990
4.050
3.870
3.960
181,398
-0.03(-0.75%)
Aug 08, 2016
3.840
4.000
3.780
3.990
226,720
+0.12(+3.10%)
Aug 05, 2016
3.780
3.870
3.726
3.870
112,955
+0.09(+2.38%)
Aug 04, 2016
3.750
3.820
3.740
3.780
166,682
+0.04(+1.07%)
Aug 03, 2016
3.620
3.770
3.620
3.740
76,526
+0.09(+2.47%)
Aug 02, 2016
3.800
3.840
3.640
3.650
409,992
-0.13(-3.44%)
Aug 01, 2016
3.750
3.820
3.740
3.780
131,737
+0.03(+0.80%)
Jul 29, 2016
3.830
3.860
3.720
3.750
196,310
-0.03(-0.79%)
Jul 28, 2016
4.000
4.010
3.770
3.780
769,880
+0.12(+3.28%)
Jul 27, 2016
3.650
3.700
3.620
3.660
121,216
+0.02(+0.55%)
Jul 26, 2016
3.620
3.700
3.510
3.640
83,216
+0.05(+1.39%)
Jul 25, 2016
3.560
3.620
3.500
3.590
175,434
+0.07(+1.99%)
Jul 22, 2016
3.400
3.550
3.360
3.520
111,368
+0.11(+3.23%)
Jul 21, 2016
3.500
3.500
3.331
3.410
42,346
-0.07(-2.01%)
Jul 20, 2016
3.400
3.490
3.361
3.480
73,933
+0.08(+2.35%)
Jul 19, 2016
3.330
3.430
3.330
3.400
42,140
+0.03(+0.89%)
Jul 18, 2016
3.300
3.370
3.300
3.370
24,340
+0.05(+1.51%)
Jul 15, 2016
3.370
3.370
3.310
3.320
15,585
-0.05(-1.48%)
Jul 14, 2016
3.390
3.390
3.350
3.370
10,277
+0.03(+0.90%)
Jul 13, 2016
3.310
3.350
3.310
3.340
14,193
+0.01(+0.30%)
Jul 12, 2016
3.440
3.440
3.340
3.330
57,331
-0.04(-1.19%)
Jul 11, 2016
3.370
3.430
3.320
3.370
44,768
-0.03(-0.88%)
Jul 08, 2016
3.380
3.420
3.360
3.400
14,930
+0.04(+1.19%)
Jul 07, 2016
3.330
3.440
3.290
3.360
45,091
+0.07(+2.13%)
Jul 05, 2016
3.250
3.340
3.210
3.290
251,012
-0.01(-0.30%)
Jul 01, 2016
3.190
3.300
3.300
3.300
170,500
+0.11(+3.45%)
Jun 30, 2016
3.150
3.220
3.130
3.190
90,514
+0.04(+1.27%)
Jun 29, 2016
3.170
3.170
3.100
3.150
118,145
+0.02(+0.64%)
Jun 28, 2016
2.990
3.170
2.990
3.130
37,305
+0.16(+5.39%)
Jun 27, 2016
3.130
3.130
2.950
2.970
161,151
-0.23(-7.19%)
Jun 24, 2016
3.270
3.270
3.180
3.200
71,047
-0.18(-5.33%)
Jun 23, 2016
3.490
3.490
3.270
3.380
28,533
+0.05(+1.50%)
Jun 22, 2016
3.390
3.410
3.300
3.330
42,998
-0.07(-2.06%)
Jun 21, 2016
3.440
3.440
3.360
3.400
26,121
-0.01(-0.29%)
Jun 20, 2016
3.250
3.440
3.200
3.410
97,415
+0.13(+3.96%)
Jun 17, 2016
3.270
3.300
3.220
3.280
63,896
-0.03(-0.91%)
Jun 16, 2016
3.450
3.450
3.220
3.310
175,827
-0.15(-4.34%)
Jun 15, 2016
3.480
3.500
3.410
3.460
56,275
+0.01(+0.29%)
Jun 14, 2016
3.420
3.500
3.420
3.450
57,764
-0.02(-0.58%)
Jun 13, 2016
3.490
3.520
3.410
3.470
90,049
-0.05(-1.42%)
Jun 10, 2016
3.490
3.550
3.453
3.520
113,162
-0.02(-0.56%)
Jun 09, 2016
3.470
3.560
3.440
3.540
55,346
+0.04(+1.14%)
Jun 08, 2016
3.480
3.560
3.424
3.500
147,449
-0.03(-0.85%)
Jun 07, 2016
3.500
3.540
3.410
3.530
197,581
+0.01(+0.28%)
Jun 06, 2016
3.460
3.556
3.410
3.520
281,726
-0.04(-1.12%)
Jun 03, 2016
3.630
3.630
3.460
3.560
140,250
-0.07(-1.93%)
Jun 02, 2016
3.540
3.669
3.540
3.630
177,570
+0.09(+2.54%)
Jun 01, 2016
3.560
3.680
3.460
3.540
129,242
-0.02(-0.56%)
May 31, 2016
3.450
3.690
3.440
3.560
444,217
+0.15(+4.40%)
May 27, 2016
3.700
3.410
3.410
3.410
420,700
-0.28(-7.59%)
May 26, 2016
3.650
3.750
3.590
3.690
513,346
+0.11(+3.07%)
May 25, 2016
3.440
3.600
3.390
3.580
430,989
+0.21(+6.23%)
May 24, 2016
3.260
3.420
3.260
3.370
226,528
+0.12(+3.69%)
May 23, 2016
3.220
3.360
3.200
3.250
133,605
+0.03(+0.93%)
May 20, 2016
3.200
3.230
3.160
3.220
132,082
-0.01(-0.31%)
May 19, 2016
3.400
3.410
3.230
3.230
174,925
-0.15(-4.44%)
May 18, 2016
3.400
3.400
3.310
3.380
136,625
+0.00(+0.00%)
May 17, 2016
3.330
3.410
3.300
3.380
858,326
+0.08(+2.42%)
May 16, 2016
3.180
3.360
3.180
3.300
483,752
+0.12(+3.77%)
May 13, 2016
3.120
3.200
3.120
3.180
145,110
-0.02(-0.63%)
May 12, 2016
3.130
3.200
3.120
3.200
126,990
+0.05(+1.59%)
May 11, 2016
3.150
3.180
3.120
3.150
81,857
+0.00(+0.00%)
May 10, 2016
3.130
3.155
3.106
3.150
116,170
+0.02(+0.64%)
May 09, 2016
3.170
3.200
3.090
3.130
156,260
+0.01(+0.32%)
May 06, 2016
3.180
3.200
3.060
3.120
140,093
-0.06(-1.89%)
May 05, 2016
3.120
3.190
2.990
3.180
514,680
+0.12(+3.92%)
May 04, 2016
3.050
3.160
2.950
3.060
965,765
+0.06(+2.00%)
May 03, 2016
2.850
3.920
2.800
3.000
6,362,584
+0.35(+13.21%)
May 02, 2016
2.640
2.700
2.560
2.650
36,229
+0.08(+3.11%)
Apr 29, 2016
2.670
2.670
2.545
2.570
112,772
-0.14(-5.17%)
Apr 28, 2016
2.670
2.780
2.640
2.710
41,650
+0.01(+0.37%)
Apr 27, 2016
2.700
2.710
2.630
2.700
32,458
+0.02(+0.75%)
Apr 26, 2016
2.660
2.770
2.660
2.680
15,070
+0.01(+0.37%)
Apr 25, 2016
2.750
2.765
2.640
2.670
121,359
+0.10(+3.89%)
Apr 22, 2016
2.560
2.600
2.540
2.570
19,253
+0.02(+0.78%)
Apr 21, 2016
2.640
2.640
2.540
2.550
51,516
-0.06(-2.26%)
Apr 20, 2016
2.650
2.650
2.600
2.609
32,869
-0.02(-0.80%)
Apr 19, 2016
2.630
2.650
2.560
2.630
54,229
+0.08(+3.14%)
Apr 18, 2016
2.560
2.690
2.550
2.550
91,358
+0.03(+1.19%)
Apr 15, 2016
2.549
2.580
2.520
2.520
112,645
-0.03(-1.18%)
Apr 14, 2016
2.523
2.550
2.520
2.550
9,259
+0.03(+1.19%)
Apr 13, 2016
2.530
2.550
2.520
2.520
33,418
+0.00(+0.00%)
Apr 12, 2016
2.540
2.550
2.520
2.520
7,692
-0.03(-1.18%)
Apr 11, 2016
2.520
2.550
2.520
2.550
23,659
+0.00(+0.00%)
Apr 08, 2016
2.550
2.550
2.520
2.550
20,940
+0.00(+0.00%)
Apr 07, 2016
2.540
2.550
2.510
2.550
31,331
+0.05(+2.00%)
Apr 06, 2016
2.520
2.550
2.500
2.500
39,186
-0.02(-0.99%)
Apr 05, 2016
2.550
2.550
2.510
2.525
17,066
-0.02(-0.98%)
Apr 04, 2016
2.550
2.550
2.490
2.550
28,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.