Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3800	0.3300	0.3300	60,704	-0.05(-13.16%)
Apr 27, 2017	0.3800	0.3800	0.3200	0.3800	54,887	+0.02(+5.56%)
Apr 26, 2017	0.3700	0.3800	0.3050	0.3600	18,350	-0.02(-5.26%)
Apr 25, 2017	0.3800	0.4000	0.2800	0.3800	186,001	-0.02(-5.00%)
Apr 24, 2017	0.4100	0.4100	0.3800	0.4000	55,512	+0.00(+0.00%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4000	16,350	+0.01(+2.56%)
Apr 20, 2017	0.4000	0.4000	0.3850	0.3900	42,936	-0.01(-2.50%)
Apr 19, 2017	0.4200	0.4200	0.3950	0.4000	44,256	-0.02(-4.76%)
Apr 18, 2017	0.4100	0.4300	0.4000	0.4200	51,049	+0.00(+0.00%)
Apr 17, 2017	0.4300	0.4300	0.4100	0.4200	31,968	-0.01(-2.33%)
Apr 13, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 12, 2017	0.4350	0.4350	0.4150	0.4300	98,148	+0.02(+4.88%)
Apr 11, 2017	0.4200	0.4300	0.4100	0.4100	61,842	-0.01(-2.38%)
Apr 10, 2017	0.4400	0.4400	0.4100	0.4200	223,576	-0.01(-2.33%)
Apr 07, 2017	0.4150	0.4400	0.4100	0.4300	41,575	+0.02(+3.61%)
Apr 06, 2017	0.4100	0.4250	0.4100	0.4150	106,243	-0.01(-1.19%)
Apr 05, 2017	0.4300	0.4300	0.4100	0.4200	63,618	+0.01(+2.44%)
Apr 04, 2017	0.4200	0.4450	0.4100	0.4100	65,196	-0.01(-2.38%)
Apr 03, 2017	0.4300	0.4450	0.4200	0.4200	64,898	+0.00(+0.00%)
Mar 31, 2017	0.4400	0.4400	0.4200	0.4200	47,903	-0.02(-4.55%)
Mar 30, 2017	0.4400	0.4400	0.4150	0.4400	82,497	+0.03(+6.02%)
Mar 29, 2017	0.4200	0.4400	0.3850	0.4150	207,999	-0.03(-5.68%)
Mar 28, 2017	0.4900	0.5000	0.4300	0.4400	158,751	-0.04(-9.28%)
Mar 27, 2017	0.4800	0.5400	0.4800	0.4850	170,306	+0.02(+5.43%)
Mar 24, 2017	0.4500	0.4600	0.4300	0.4600	93,312	+0.02(+4.55%)
Mar 23, 2017	0.4000	0.4750	0.3700	0.4400	224,752	+0.05(+12.82%)
Mar 22, 2017	0.4100	0.4400	0.4000	0.3900	31,600	-0.04(-9.30%)
Mar 21, 2017	0.4700	0.4700	0.4000	0.4300	15,239	-0.04(-8.51%)
Mar 20, 2017	0.4500	0.4700	0.4200	0.4700	32,737	+0.00(+1.08%)
Mar 17, 2017	0.4400	0.4700	0.4400	0.4650	17,185	-0.00(-1.06%)
Mar 16, 2017	0.4600	0.4700	0.4400	0.4700	25,156	+0.02(+4.44%)
Mar 15, 2017	0.4600	0.4600	0.4400	0.4500	28,098	-0.03(-6.25%)
Mar 14, 2017	0.4400	0.4800	0.4400	0.4800	36,915	+0.02(+4.35%)
Mar 13, 2017	0.4600	0.4700	0.4400	0.4600	28,965	-0.02(-4.17%)
Mar 10, 2017	0.5000	0.5000	0.4600	0.4800	57,528	+0.00(+0.00%)
Mar 09, 2017	0.4550	0.4800	0.4550	0.4800	83,407	+0.02(+5.49%)
Mar 08, 2017	0.5000	0.5000	0.4200	0.4550	198,526	-0.04(-9.00%)
Mar 07, 2017	0.4900	0.5200	0.4800	0.5000	82,002	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5300	0.4800	0.4900	55,352	+0.01(+1.03%)
Mar 03, 2017	0.5100	0.5300	0.4800	0.4850	164,368	-0.04(-6.73%)
Mar 02, 2017	0.5400	0.5400	0.5100	0.5200	21,485	+0.01(+1.96%)
Mar 01, 2017	0.5500	0.5500	0.5100	0.5100	121,512	-0.02(-3.77%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5300	112,154	+0.02(+3.92%)
Feb 27, 2017	0.5500	0.5900	0.5100	0.5100	182,431	-0.04(-7.27%)
Feb 24, 2017	0.5500	0.5800	0.5200	0.5500	88,203	-0.03(-5.17%)
Feb 23, 2017	0.6000	0.6000	0.5500	0.5800	67,127	+0.03(+5.45%)
Feb 22, 2017	0.6000	0.6000	0.5000	0.5500	270,281	-0.02(-3.51%)
Feb 21, 2017	0.6000	0.6000	0.5600	0.5700	52,906	-0.02(-3.39%)
Feb 17, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 16, 2017	0.5900	0.6100	0.5700	0.6000	84,304	+0.00(+0.00%)
Feb 15, 2017	0.6200	0.6200	0.5800	0.6000	100,768	+0.00(+0.00%)
Feb 14, 2017	0.6000	0.6100	0.5800	0.6000	65,272	+0.02(+3.45%)
Feb 13, 2017	0.5800	0.6000	0.5800	0.5800	43,443	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6200	0.5800	0.5800	115,043	-0.04(-6.45%)
Feb 09, 2017	0.6300	0.6300	0.6000	0.6200	63,337	-0.01(-1.59%)
Feb 08, 2017	0.6300	0.6300	0.6000	0.6300	31,428	+0.00(+0.00%)
Feb 07, 2017	0.6500	0.6500	0.6100	0.6300	104,916	-0.01(-1.56%)
Feb 06, 2017	0.6500	0.6500	0.6000	0.6400	88,510	+0.04(+6.67%)
Feb 03, 2017	0.6200	0.6500	0.6000	0.6000	76,601	+0.01(+1.69%)
Feb 02, 2017	0.6200	0.6600	0.5900	0.5900	111,521	-0.03(-4.84%)
Feb 01, 2017	0.6100	0.6800	0.5900	0.6200	53,435	+0.01(+1.64%)
Jan 31, 2017	0.6000	0.6100	0.5600	0.6100	74,925	+0.06(+10.91%)
Jan 30, 2017	0.5500	0.6200	0.5500	0.5500	87,016	+0.00(+0.00%)
Jan 27, 2017	0.5800	0.5800	0.5400	0.5500	131,519	-0.05(-8.33%)
Jan 26, 2017	0.6900	0.6900	0.5000	0.6000	338,890	-0.09(-13.04%)
Jan 25, 2017	0.6800	0.7200	0.6600	0.6900	314,551	+0.04(+6.15%)
Jan 24, 2017	0.5000	0.7400	0.5000	0.6500	585,352	+0.15(+30.00%)
Jan 23, 2017	0.4300	0.5000	0.4300	0.5000	330,169	+0.11(+28.21%)
Jan 20, 2017	0.4050	0.4200	0.3200	0.3900	760,804	-0.03(-7.14%)
Jan 19, 2017	0.4800	0.4900	0.4200	0.4200	202,952	-0.06(-12.50%)
Jan 18, 2017	0.5000	0.5000	0.4800	0.4800	181,624	-0.03(-5.88%)
Jan 17, 2017	0.5100	0.5200	0.5000	0.5100	153,560	-0.02(-3.77%)
Jan 16, 2017	0.5400	0.5400	0.5000	0.5300	153,381	-0.01(-1.85%)
Jan 13, 2017	0.5400	0.5500	0.5400	0.5400	39,900	+0.00(+0.00%)
Jan 12, 2017	0.5600	0.6000	0.5100	0.5400	138,809	-0.04(-6.90%)
Jan 11, 2017	0.6000	0.6400	0.5500	0.5800	87,695	-0.02(-3.33%)
Jan 10, 2017	0.6600	0.6600	0.6000	0.6000	111,225	-0.03(-4.76%)
Jan 09, 2017	0.6600	0.6800	0.6000	0.6300	64,407	-0.02(-3.08%)
Jan 06, 2017	0.6800	0.6800	0.6500	0.6500	36,499	+0.00(+0.00%)
Jan 05, 2017	0.6500	0.7000	0.6300	0.6500	46,192	+0.00(+0.00%)
Jan 04, 2017	0.7000	0.7200	0.6500	0.6500	86,919	-0.05(-7.14%)
Jan 03, 2017	0.6900	0.7300	0.6700	0.7000	67,249	+0.03(+4.48%)
Dec 30, 2016		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 29, 2016	0.6900	0.7100	0.6500	0.6600	19,890	-0.01(-1.49%)
Dec 28, 2016	0.7000	0.7300	0.6700	0.6700	45,662	-0.04(-5.63%)
Dec 23, 2016		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Dec 22, 2016	0.6500	0.8700	0.6000	0.6600	129,762	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.