Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.07	56.29	55.44	55.84	1,928,034	-0.31(-0.54%)
Sep 28, 2017	55.81	56.34	55.69	56.15	1,744,198	+0.33(+0.59%)
Sep 27, 2017	55.78	55.94	55.53	55.82	2,264,300	-0.08(-0.14%)
Sep 26, 2017	55.28	56.04	55.06	55.90	2,162,535	+0.62(+1.12%)
Sep 25, 2017	54.96	55.46	54.79	55.28	1,196,332	+0.33(+0.59%)
Sep 22, 2017	54.94	55.27	54.67	54.96	2,862,028	+0.02(+0.04%)
Sep 21, 2017	53.68	55.06	53.67	54.93	1,749,473	+1.31(+2.44%)
Sep 20, 2017	53.29	53.64	52.86	53.63	1,411,529	+0.33(+0.63%)
Sep 19, 2017	54.14	54.18	53.26	53.29	1,903,665	-0.86(-1.60%)
Sep 18, 2017	54.53	54.74	54.08	54.16	1,855,700	-0.40(-0.73%)
Sep 15, 2017	54.64	54.87	54.27	54.56	2,345,967	-0.05(-0.09%)
Sep 14, 2017	54.10	54.96	53.98	54.61	1,975,558	+0.48(+0.89%)
Sep 13, 2017	53.90	54.24	53.71	54.13	1,801,721	+0.16(+0.30%)
Sep 12, 2017	54.41	54.59	53.75	53.97	889,144	-0.44(-0.81%)
Sep 11, 2017	53.98	54.51	53.66	54.41	979,622	+0.73(+1.37%)
Sep 08, 2017	53.29	54.09	53.29	53.68	1,771,276	+0.28(+0.52%)
Sep 07, 2017	54.14	54.35	53.20	53.40	1,619,801	-0.62(-1.14%)
Sep 06, 2017	54.24	54.56	53.95	54.02	1,452,267	+0.01(+0.03%)
Sep 05, 2017	54.61	54.79	53.63	54.00	907,458	-0.46(-0.85%)
Sep 01, 2017	54.13	54.62	53.90	54.47	848,739	+0.36(+0.67%)
Aug 31, 2017	54.14	54.37	53.84	54.11	1,720,813	+0.17(+0.31%)
Aug 30, 2017	53.41	54.11	53.15	53.94	1,388,409	+0.07(+0.13%)
Aug 29, 2017	54.01	54.11	53.51	53.87	894,729	-0.21(-0.39%)
Aug 28, 2017	54.85	54.85	53.68	54.08	1,652,318	-0.18(-0.33%)
Aug 25, 2017	53.87	54.54	53.60	54.26	1,738,997	+0.51(+0.95%)
Aug 24, 2017	54.27	54.64	53.74	53.75	2,072,190	-0.04(-0.08%)
Aug 23, 2017	53.21	54.18	53.17	53.79	1,239,431	+0.49(+0.93%)
Aug 22, 2017	53.79	53.93	53.04	53.30	1,403,047	-0.36(-0.68%)
Aug 21, 2017	53.72	53.91	53.16	53.66	1,417,730	-0.02(-0.04%)
Aug 18, 2017	54.51	54.71	53.37	53.68	1,512,094	-1.01(-1.85%)
Aug 17, 2017	54.98	55.29	54.64	54.69	1,536,672	-0.44(-0.79%)
Aug 16, 2017	55.51	55.81	55.00	55.13	1,250,375	-0.25(-0.46%)
Aug 15, 2017	55.78	55.78	54.80	55.38	1,335,719	-0.49(-0.88%)
Aug 14, 2017	55.33	56.29	55.30	55.88	1,266,265	+0.87(+1.58%)
Aug 11, 2017	55.60	55.83	54.88	55.01	1,188,360	-0.66(-1.19%)
Aug 10, 2017	56.41	56.47	55.62	55.67	1,033,145	-0.90(-1.59%)
Aug 09, 2017	57.02	57.02	56.50	56.57	787,653	-0.45(-0.79%)
Aug 08, 2017	57.44	57.67	56.78	57.02	1,538,590	-0.54(-0.95%)
Aug 07, 2017	57.69	57.72	57.27	57.56	2,035,359	-0.16(-0.28%)
Aug 04, 2017	57.55	57.98	57.32	57.72	783,881	+0.23(+0.40%)
Aug 03, 2017	56.71	57.61	56.58	57.49	1,056,547	+0.72(+1.27%)
Aug 02, 2017	57.04	57.85	56.71	56.77	1,708,603	-0.54(-0.94%)
Aug 01, 2017	57.52	58.33	56.59	57.31	2,385,832	+0.12(+0.20%)
Jul 31, 2017	56.95	57.42	56.44	57.20	1,620,644	+0.28(+0.49%)
Jul 28, 2017	56.98	56.99	56.48	56.92	1,246,522	-0.02(-0.04%)
Jul 27, 2017	56.14	56.95	55.68	56.94	1,334,982	+0.67(+1.19%)
Jul 26, 2017	56.24	56.49	56.04	56.27	672,979	-0.04(-0.06%)
Jul 25, 2017	56.56	56.64	56.09	56.30	1,175,904	+0.00(+0.00%)
Jul 24, 2017	56.69	57.03	56.27	56.30	1,688,139	-0.42(-0.74%)
Jul 21, 2017	57.05	57.23	56.40	56.72	1,495,822	-0.37(-0.64%)
Jul 20, 2017		58.07	56.92	57.09	3,134,599	-0.98(-1.69%)
Jul 19, 2017	55.89	58.09	55.86	58.07	3,368,168	+2.14(+3.83%)
Jul 18, 2017	56.55	57.18	55.69	55.93	3,442,848	-0.61(-1.08%)
Jul 17, 2017	55.95	56.67	55.57	56.54	1,959,042	+0.66(+1.18%)
Jul 14, 2017		56.40	55.78	55.88	1,689,304	+0.20(+0.37%)
Jul 13, 2017	55.60	56.09	55.38	55.68	975,229	+0.19(+0.34%)
Jul 12, 2017	55.10	55.96	55.10	55.49	1,329,493	+0.67(+1.22%)
Jul 11, 2017	54.55	55.10	54.38	54.82	1,769,900	+0.33(+0.61%)
Jul 10, 2017	55.34	55.56	54.16	54.49	1,761,119	-0.24(-0.44%)
Jul 07, 2017	53.85	55.08	53.80	54.73	2,612,118	+0.90(+1.67%)
Jul 06, 2017	54.67	54.78	53.65	53.83	1,841,096	-1.00(-1.83%)
Jul 05, 2017	55.79	55.81	54.79	54.83	1,573,184	-1.01(-1.81%)
Jul 03, 2017	55.07	55.99	54.86	55.84	1,071,310	+1.12(+2.06%)
Jun 30, 2017	54.46	54.93	54.17	54.72	2,011,718	+0.32(+0.59%)
Jun 29, 2017	54.29	54.78	53.89	54.40	1,383,722	-0.09(-0.17%)
Jun 28, 2017	54.90	55.05	54.45	54.49	1,293,311	-0.20(-0.37%)
Jun 27, 2017	55.07	55.38	54.69	54.69	1,275,947	-0.52(-0.94%)
Jun 26, 2017	55.07	55.48	54.71	55.21	1,203,859	+0.33(+0.61%)
Jun 23, 2017	54.68	55.16	54.66	54.88	1,912,077	+0.38(+0.69%)
Jun 22, 2017	53.95	54.87	53.72	54.50	1,490,223	+0.50(+0.93%)
Jun 21, 2017	54.46	54.69	53.48	54.00	1,297,193	-0.41(-0.75%)
Jun 20, 2017	54.48	54.64	53.90	54.41	1,213,240	+0.00(+0.00%)
Jun 19, 2017	54.69	54.69	54.04	54.41	1,467,047	-0.30(-0.54%)
Jun 16, 2017	55.21	55.21	54.19	54.71	2,319,407	-0.36(-0.66%)
Jun 15, 2017	54.54	55.28	54.45	55.07	984,962	+0.25(+0.46%)
Jun 14, 2017	55.56	55.67	54.65	54.82	1,432,245	-0.47(-0.85%)
Jun 13, 2017	55.36	55.81	54.64	55.29	1,417,344	-0.28(-0.50%)
Jun 12, 2017	54.50	55.73	54.50	55.57	1,956,567	+1.00(+1.83%)
Jun 09, 2017	53.66	54.75	53.49	54.57	1,579,306	+0.87(+1.63%)
Jun 08, 2017		53.87	53.34	53.70	1,595,557	+0.09(+0.16%)
Jun 07, 2017	53.29	53.66	53.14	53.61	2,088,175	+0.43(+0.81%)
Jun 06, 2017	54.32	54.45	53.13	53.18	1,869,918	-1.17(-2.14%)
Jun 05, 2017	54.08	54.38	53.78	54.34	1,202,155	+0.23(+0.42%)
Jun 02, 2017	54.29	54.43	53.83	54.12	2,014,999	+0.04(+0.08%)
Jun 01, 2017	53.57	54.18	53.53	54.08	1,594,982	+0.35(+0.65%)
May 31, 2017	53.84	53.85	53.21	53.73	1,984,478	+0.03(+0.05%)
May 30, 2017	53.90	54.26	53.64	53.70	1,159,160	-0.22(-0.40%)
May 26, 2017	54.25	54.43	53.62	53.91	1,451,863	-0.25(-0.46%)
May 25, 2017	54.43	54.65	54.07	54.16	919,492	-0.24(-0.44%)
May 24, 2017	54.44	54.51	54.18	54.40	1,033,815	+0.10(+0.19%)
May 23, 2017	54.37	54.51	54.16	54.30	1,756,793	+0.03(+0.05%)
May 22, 2017	54.86	55.08	54.05	54.27	2,715,150	-0.54(-0.99%)
May 19, 2017	54.12	54.97	53.76	54.81	1,889,868	+0.71(+1.31%)
May 18, 2017	53.90	54.66	53.73	54.10	3,065,263	+0.20(+0.37%)
May 17, 2017	53.93	54.52	53.78	53.90	1,997,848	-0.35(-0.64%)
May 16, 2017	54.51	54.54	54.09	54.25	2,023,318	-0.16(-0.29%)
May 15, 2017	54.36	54.89	54.17	54.41	1,213,624	+0.05(+0.09%)
May 12, 2017	54.72	54.84	54.29	54.36	1,305,624	-0.41(-0.76%)
May 11, 2017	54.99	55.07	54.27	54.78	1,923,774	-0.51(-0.93%)
May 10, 2017	54.99	55.67	54.76	55.29	1,263,605	+0.30(+0.54%)
May 09, 2017	55.04	55.10	54.52	54.99	1,829,286	-0.12(-0.22%)
May 08, 2017	55.89	56.01	54.76	55.11	1,287,119	-0.65(-1.17%)
May 05, 2017	55.42	55.87	55.00	55.77	1,426,309	+0.40(+0.73%)
May 04, 2017	54.58	55.40	54.25	55.36	2,509,623	+0.59(+1.09%)
May 03, 2017	55.79	55.89	54.57	54.77	1,955,627	-0.93(-1.67%)
May 02, 2017	55.84	55.84	53.84	55.70	3,347,405	+0.02(+0.03%)
May 01, 2017	55.89	55.89	55.13	55.68	2,475,400	+0.02(+0.04%)
Apr 28, 2017	55.75	55.80	55.27	55.66	1,626,101	-0.16(-0.28%)
Apr 27, 2017		56.90	55.66	55.82	2,091,024	-0.62(-1.11%)
Apr 26, 2017	57.99	58.29	56.43	56.44	2,218,823	-1.72(-2.95%)
Apr 25, 2017	57.85	58.30	57.57	58.16	1,840,891	+0.45(+0.78%)
Apr 24, 2017	59.12	59.30	57.40	57.71	1,846,392	-1.05(-1.79%)
Apr 21, 2017	58.67	58.89	58.52	58.76	1,250,203	+0.02(+0.03%)
Apr 20, 2017	59.19	59.19	58.40	58.74	1,965,712	-0.36(-0.61%)
Apr 19, 2017	59.52	59.69	58.90	59.10	1,453,741	-0.45(-0.76%)
Apr 18, 2017		59.77	59.15	59.55	1,065,497	-0.05(-0.09%)
Apr 17, 2017	58.79	59.61	58.72	59.60	1,323,809	+1.03(+1.76%)
Apr 13, 2017	59.19	59.24	58.49	58.58	929,446	-0.64(-1.08%)
Apr 12, 2017	59.38	59.69	58.99	59.22	1,108,487	-0.05(-0.08%)
Apr 11, 2017	59.04	59.55	58.85	59.26	1,211,555	+0.24(+0.40%)
Apr 10, 2017	58.78	59.13	58.65	59.03	1,117,015	+0.25(+0.43%)
Apr 07, 2017	58.83	59.34	58.70	58.77	1,181,006	-0.14(-0.25%)
Apr 06, 2017	58.30	59.04	57.96	58.92	1,480,272	+0.61(+1.05%)
Apr 05, 2017	58.83	59.18	58.14	58.30	1,792,753	-0.50(-0.85%)
Apr 04, 2017	58.38	59.00	58.16	58.80	3,882,994	+0.45(+0.77%)
Apr 03, 2017	58.04	58.67	57.84	58.35	1,875,722	+0.34(+0.58%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)
Mar 01, 2017	63.53	63.69	63.06	63.20	1,840,748	-0.35(-0.55%)
Feb 28, 2017	63.90	63.93	63.15	63.54	1,557,550	-0.46(-0.72%)
Feb 27, 2017	63.83	64.27	63.50	64.01	1,654,545	+0.31(+0.49%)
Feb 24, 2017	63.61	63.87	63.29	63.69	1,278,061	+0.10(+0.16%)
Feb 23, 2017	63.61	63.87	63.31	63.59	1,036,638	+0.06(+0.10%)
Feb 22, 2017	64.25	64.61	62.88	63.53	1,135,727	-0.58(-0.91%)
Feb 21, 2017	63.50	64.24	63.21	64.11	1,294,631	+0.61(+0.97%)
Feb 17, 2017		63.50	63.50	63.50	0	-0.11(-0.17%)
Feb 16, 2017	62.96	63.68	62.74	63.61	1,572,323	+0.54(+0.86%)
Feb 15, 2017	62.99	63.20	62.56	63.06	1,523,833	+0.01(+0.01%)
Feb 14, 2017	61.57	63.24	61.06	63.06	2,368,036	+1.49(+2.42%)
Feb 13, 2017	61.80	61.97	61.14	61.57	1,013,767	+0.00(+0.00%)
Feb 10, 2017	60.98	61.89	60.94	61.57	1,130,380	+0.61(+1.01%)
Feb 09, 2017	60.91	61.08	60.69	60.95	972,372	+0.07(+0.11%)
Feb 08, 2017	60.63	61.21	60.55	60.88	683,733	+0.29(+0.48%)
Feb 07, 2017	60.56	61.21	60.56	60.59	1,115,910	+0.12(+0.20%)
Feb 06, 2017	60.61	60.81	60.26	60.47	1,266,093	-0.17(-0.28%)
Feb 03, 2017	60.95	61.19	60.47	60.64	1,418,703	+0.25(+0.41%)
Feb 02, 2017	60.11	60.62	59.96	60.39	1,449,774	+0.30(+0.50%)
Feb 01, 2017	61.57	61.90	60.04	60.09	1,441,886	-1.39(-2.27%)
Jan 31, 2017	61.71	62.35	61.40	61.48	1,408,543	-0.32(-0.52%)
Jan 30, 2017	61.81	62.19	61.48	61.81	1,185,358	-0.01(-0.01%)
Jan 27, 2017	62.27	62.28	61.34	61.81	1,067,385	-0.24(-0.39%)
Jan 26, 2017	61.94	62.26	61.88	62.06	1,327,656	+0.20(+0.32%)
Jan 25, 2017	61.98	62.14	61.48	61.86	1,212,247	-0.01(-0.02%)
Jan 24, 2017	61.75	62.18	61.43	61.87	1,093,354	+0.28(+0.46%)
Jan 23, 2017	60.75	61.72	60.67	61.59	1,029,405	+0.81(+1.33%)
Jan 20, 2017	60.50	60.79	60.22	60.78	1,643,176	+0.33(+0.55%)
Jan 19, 2017	60.84	61.18	60.44	60.45	1,567,943	-0.57(-0.93%)
Jan 18, 2017	60.57	61.26	60.29	61.02	1,435,259	+0.45(+0.75%)
Jan 17, 2017	59.96	60.61	59.84	60.56	1,867,824	+0.64(+1.07%)
Jan 13, 2017		59.92	59.92	59.92	0	-0.16(-0.27%)
Jan 12, 2017	59.76	60.26	59.45	60.08	1,414,600	+0.30(+0.50%)
Jan 11, 2017	60.33	60.57	59.71	59.78	1,143,534	-0.55(-0.90%)
Jan 10, 2017	60.81	61.00	60.21	60.33	1,303,409	-0.61(-1.00%)
Jan 09, 2017	61.54	61.70	60.81	60.94	2,171,536	-0.72(-1.16%)
Jan 06, 2017	61.58	61.92	61.36	61.65	2,293,101	-0.11(-0.18%)
Jan 05, 2017	61.37	61.91	60.53	61.76	1,747,509	-0.07(-0.11%)
Jan 04, 2017	60.29	62.05	60.11	61.83	2,152,000	+1.67(+2.77%)
Jan 03, 2017	60.52	60.53	59.61	60.17	1,873,385	+0.20(+0.34%)
Dec 30, 2016		59.96	59.96	59.96	0	+0.87(+1.48%)
Dec 29, 2016	58.87	59.34	58.37	59.09	1,331,256	+0.30(+0.52%)
Dec 28, 2016	59.31	59.31	58.39	58.79	908,636	-0.39(-0.66%)
Dec 27, 2016	59.23	59.65	59.01	59.18	748,160	+0.07(+0.13%)
Dec 23, 2016		59.10	59.10	59.10	0	-0.10(-0.17%)
Dec 22, 2016	59.09	59.31	58.60	59.21	1,629,656	+0.00(+0.00%)
Dec 21, 2016	60.38	60.85	59.09	59.21	3,343,589	-0.94(-1.57%)
Dec 20, 2016	59.66	60.31	59.59	60.15	1,325,446	+0.45(+0.75%)
Dec 19, 2016	59.69	60.21	59.47	59.70	1,955,107	+0.32(+0.54%)
Dec 16, 2016	58.84	60.07	58.65	59.38	3,009,722	+1.09(+1.86%)
Dec 15, 2016	58.86	59.43	58.07	58.29	1,714,874	-0.46(-0.78%)
Dec 14, 2016	59.72	60.14	58.43	58.75	2,530,604	-1.11(-1.86%)
Dec 13, 2016	60.61	60.66	59.13	59.87	1,225,560	-0.42(-0.70%)
Dec 12, 2016	59.17	60.37	58.98	60.29	2,059,259	+0.98(+1.66%)
Dec 09, 2016	59.57	60.11	58.95	59.30	1,114,655	-0.24(-0.41%)
Dec 08, 2016	59.38	60.07	58.57	59.54	1,577,219	+0.01(+0.02%)
Dec 07, 2016	58.65	59.56	58.46	59.53	2,073,927	+1.06(+1.82%)
Dec 06, 2016	57.73	58.59	57.66	58.47	1,731,274	+0.82(+1.41%)
Dec 05, 2016	57.23	57.70	56.99	57.65	1,612,021	+0.63(+1.10%)
Dec 02, 2016	56.34	57.26	56.34	57.03	1,436,075	+0.99(+1.77%)
Dec 01, 2016	56.18	56.66	55.71	56.03	1,908,668	-0.13(-0.23%)
Nov 30, 2016	56.48	57.03	55.93	56.16	2,786,202	-0.78(-1.36%)
Nov 29, 2016	56.21	57.32	56.13	56.94	1,434,395	+0.67(+1.19%)
Nov 28, 2016	55.52	57.05	55.52	56.26	1,981,502	+0.59(+1.05%)
Nov 25, 2016	55.44	56.07	55.34	55.68	676,745	+0.24(+0.44%)
Nov 23, 2016		55.44	55.44	55.44	0	+0.07(+0.13%)
Nov 22, 2016	54.52	55.49	54.18	55.36	1,614,332	+1.01(+1.86%)
Nov 21, 2016	55.00	55.46	54.29	54.35	1,934,708	-0.55(-1.00%)
Nov 18, 2016	54.82	55.18	54.58	54.90	2,065,910	+0.05(+0.09%)
Nov 17, 2016	54.60	55.34	54.42	54.85	2,004,101	+0.15(+0.27%)
Nov 16, 2016	55.31	55.31	54.18	54.70	1,811,795	-0.66(-1.19%)
Nov 15, 2016	56.51	56.95	55.12	55.36	2,503,685	-1.11(-1.96%)
Nov 14, 2016	54.58	56.97	54.44	56.47	4,096,522	+1.82(+3.33%)
Nov 11, 2016	53.39	55.14	53.39	54.65	3,114,153	+1.53(+2.89%)
Nov 10, 2016	51.98	53.60	50.63	53.12	4,749,546	+1.18(+2.28%)
Nov 09, 2016	50.69	52.43	50.09	51.93	2,936,705	+0.61(+1.19%)
Nov 08, 2016	51.35	51.66	50.92	51.32	1,463,741	+0.00(+0.00%)
Nov 07, 2016	51.36	51.73	51.13	51.32	1,322,942	+0.64(+1.26%)
Nov 04, 2016	50.06	50.92	49.61	50.69	1,388,762	+0.86(+1.72%)
Nov 03, 2016	50.13	50.48	49.69	49.83	1,226,451	-0.26(-0.52%)
Nov 02, 2016	51.67	51.87	50.09	50.09	2,684,889	-1.60(-3.09%)
Nov 01, 2016	52.91	52.92	51.46	51.69	2,455,575	-1.24(-2.34%)
Oct 31, 2016	52.36	53.04	51.92	52.92	1,762,406	+0.90(+1.72%)
Oct 28, 2016	52.51	52.91	51.80	52.03	1,720,577	-0.31(-0.60%)
Oct 27, 2016	53.12	53.24	51.85	52.34	1,537,250	-0.80(-1.50%)
Oct 26, 2016	54.25	54.30	52.79	53.14	1,380,784	-0.62(-1.15%)
Oct 25, 2016	54.05	54.19	53.47	53.76	941,460	-0.32(-0.59%)
Oct 24, 2016	54.57	54.87	53.89	54.08	1,015,666	-0.14(-0.25%)
Oct 21, 2016	54.00	54.39	53.86	54.21	937,461	-0.22(-0.41%)
Oct 20, 2016	54.87	55.01	54.10	54.43	1,664,333	-0.37(-0.68%)
Oct 19, 2016	54.71	54.94	54.31	54.81	1,114,023	-0.02(-0.03%)
Oct 18, 2016	54.98	55.24	54.49	54.82	904,445	+0.42(+0.78%)
Oct 17, 2016	54.45	54.86	54.25	54.40	1,085,016	+0.07(+0.13%)
Oct 14, 2016	54.68	55.21	54.30	54.33	1,640,419	-0.23(-0.42%)
Oct 13, 2016	54.13	54.85	54.02	54.56	1,691,580	+0.17(+0.30%)
Oct 12, 2016	54.45	54.59	53.86	54.39	1,541,201	+0.06(+0.12%)
Oct 11, 2016	54.89	55.32	54.17	54.33	1,593,015	-0.75(-1.37%)
Oct 10, 2016	55.04	55.54	54.84	55.08	731,847	+0.15(+0.27%)
Oct 07, 2016	55.40	55.95	54.61	54.94	968,933	-0.11(-0.20%)
Oct 06, 2016	54.66	55.42	54.14	55.04	1,764,878	+0.21(+0.38%)
Oct 05, 2016	56.35	56.46	54.71	54.83	1,602,639	-1.31(-2.34%)
Oct 04, 2016	56.73	56.95	55.88	56.15	1,190,517	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.