Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
26.57
26.95
26.03
26.58
337,526
+0.34(+1.30%)
Oct 30, 2018
26.30
27.05
25.96
26.24
277,111
-0.18(-0.68%)
Oct 29, 2018
27.55
27.59
25.96
26.42
234,484
-0.69(-2.55%)
Oct 26, 2018
26.50
27.46
26.10
27.11
262,400
+0.16(+0.59%)
Oct 25, 2018
25.87
27.57
25.75
26.95
496,000
+1.32(+5.15%)
Oct 24, 2018
27.54
28.25
25.62
25.63
521,212
-1.83(-6.66%)
Oct 23, 2018
26.39
27.95
26.17
27.46
544,848
+0.54(+2.01%)
Oct 22, 2018
27.57
27.69
26.70
26.92
310,366
-0.37(-1.36%)
Oct 19, 2018
27.65
28.11
27.21
27.29
293,500
-0.42(-1.52%)
Oct 18, 2018
28.84
28.91
27.56
27.71
443,322
-1.18(-4.08%)
Oct 17, 2018
28.27
29.24
27.56
28.89
562,048
+0.61(+2.16%)
Oct 16, 2018
26.90
28.45
26.84
28.28
600,945
+1.65(+6.20%)
Oct 15, 2018
26.39
26.91
26.37
26.63
352,581
+0.26(+0.99%)
Oct 12, 2018
25.62
26.50
25.57
26.37
407,200
+1.20(+4.77%)
Oct 11, 2018
24.88
25.47
24.56
25.17
317,448
+0.32(+1.29%)
Oct 10, 2018
26.10
26.42
24.78
24.85
329,845
-1.34(-5.12%)
Oct 09, 2018
26.06
26.51
25.91
26.19
369,351
+0.03(+0.11%)
Oct 08, 2018
25.86
26.55
25.64
26.16
366,255
+0.10(+0.38%)
Oct 05, 2018
25.18
26.33
25.06
26.06
636,000
+0.98(+3.91%)
Oct 04, 2018
26.08
26.27
24.80
25.08
430,122
-0.89(-3.43%)
Oct 03, 2018
25.68
26.19
24.73
25.97
567,681
+0.48(+1.88%)
Oct 02, 2018
26.67
26.70
25.48
25.49
574,298
-1.20(-4.50%)
Oct 01, 2018
27.38
27.50
26.67
26.69
280,669
-0.59(-2.16%)
Sep 28, 2018
27.74
27.90
27.19
27.28
322,300
-0.51(-1.84%)
Sep 27, 2018
27.81
28.23
27.44
27.79
349,296
+0.07(+0.25%)
Sep 26, 2018
27.78
27.89
27.29
27.72
235,865
-0.05(-0.18%)
Sep 25, 2018
27.61
27.90
27.52
27.77
326,903
+0.33(+1.20%)
Sep 24, 2018
27.12
27.64
27.01
27.44
366,121
+0.23(+0.85%)
Sep 21, 2018
27.30
27.89
26.86
27.21
2,025,800
-0.05(-0.18%)
Sep 20, 2018
27.71
27.76
27.03
27.26
353,763
-0.29(-1.05%)
Sep 19, 2018
27.69
28.14
27.26
27.55
350,677
-0.14(-0.51%)
Sep 18, 2018
28.26
28.48
27.67
27.69
468,195
-0.41(-1.46%)
Sep 17, 2018
27.86
28.27
27.55
28.10
400,183
+0.11(+0.39%)
Sep 14, 2018
28.72
28.72
27.04
27.99
760,400
-1.21(-4.14%)
Sep 13, 2018
29.27
30.70
29.07
29.20
1,807,915
+0.13(+0.45%)
Sep 12, 2018
27.54
29.48
27.54
29.07
745,479
+1.47(+5.33%)
Sep 11, 2018
27.18
27.75
26.86
27.60
251,532
+0.36(+1.32%)
Sep 10, 2018
26.37
27.35
26.11
27.24
250,074
+0.98(+3.73%)
Sep 07, 2018
26.45
26.58
25.76
26.26
214,800
-0.23(-0.87%)
Sep 06, 2018
26.94
27.11
26.44
26.49
260,455
-0.38(-1.41%)
Sep 05, 2018
27.25
27.25
26.59
26.87
223,000
-0.37(-1.36%)
Sep 04, 2018
28.00
28.01
27.06
27.24
279,724
-0.67(-2.40%)
Aug 31, 2018
27.91
27.91
27.91
0
-0.10(-0.36%)
Aug 30, 2018
28.10
28.48
27.93
28.01
292,396
-0.12(-0.43%)
Aug 29, 2018
28.11
28.43
27.86
28.13
270,345
+0.13(+0.46%)
Aug 28, 2018
28.00
28.64
27.76
28.00
427,174
+0.00(+0.00%)
Aug 27, 2018
27.99
28.32
27.70
28.00
273,726
+0.25(+0.90%)
Aug 24, 2018
27.58
27.93
27.34
27.75
371,100
+0.14(+0.51%)
Aug 23, 2018
27.94
28.09
27.48
27.61
227,930
-0.28(-1.00%)
Aug 22, 2018
27.91
28.18
27.68
27.89
237,915
-0.01(-0.04%)
Aug 21, 2018
27.92
28.14
27.50
27.90
278,590
+0.14(+0.50%)
Aug 20, 2018
28.11
28.23
27.71
27.76
466,869
-0.21(-0.75%)
Aug 17, 2018
27.79
28.07
27.32
27.97
500,700
+0.07(+0.25%)
Aug 16, 2018
28.06
28.50
27.61
27.90
321,479
-0.11(-0.39%)
Aug 15, 2018
28.28
28.39
27.68
28.01
280,332
-0.27(-0.95%)
Aug 14, 2018
28.39
29.08
28.08
28.28
275,541
-0.06(-0.21%)
Aug 13, 2018
28.33
28.54
27.82
28.34
379,807
-0.05(-0.18%)
Aug 10, 2018
28.32
28.65
27.88
28.39
314,500
-0.08(-0.28%)
Aug 09, 2018
29.50
29.98
28.45
28.47
291,148
-1.16(-3.91%)
Aug 08, 2018
29.62
29.78
29.02
29.63
157,802
+0.02(+0.07%)
Aug 07, 2018
29.15
29.63
28.72
29.61
231,123
+0.62(+2.14%)
Aug 06, 2018
30.03
30.46
28.82
28.99
290,923
-1.14(-3.78%)
Aug 03, 2018
30.25
30.50
29.95
30.13
375,300
-0.06(-0.20%)
Aug 02, 2018
29.35
30.34
29.03
30.19
343,631
+0.88(+3.00%)
Aug 01, 2018
28.92
29.78
28.68
29.31
642,891
+0.39(+1.35%)
Jul 31, 2018
27.62
28.93
27.51
28.92
566,423
+1.51(+5.51%)
Jul 30, 2018
28.61
29.11
27.28
27.41
519,814
-1.29(-4.49%)
Jul 27, 2018
29.32
29.50
28.31
28.70
315,100
-0.48(-1.64%)
Jul 26, 2018
28.81
29.45
28.51
29.18
213,564
+0.33(+1.14%)
Jul 25, 2018
29.72
30.32
28.70
28.85
434,565
-0.87(-2.93%)
Jul 24, 2018
29.60
30.43
29.43
29.72
407,249
+0.21(+0.71%)
Jul 23, 2018
29.18
29.63
28.91
29.51
154,992
+0.33(+1.13%)
Jul 20, 2018
29.31
29.50
29.11
29.18
268,625
-0.06(-0.21%)
Jul 19, 2018
29.00
29.73
28.64
29.24
295,874
+0.18(+0.62%)
Jul 18, 2018
29.62
29.62
28.54
29.06
287,460
-0.54(-1.82%)
Jul 17, 2018
28.99
29.70
28.84
29.60
244,301
+0.49(+1.68%)
Jul 16, 2018
29.39
29.62
28.52
29.11
278,741
-0.23(-0.78%)
Jul 13, 2018
28.61
29.68
28.50
29.34
334,033
+0.66(+2.30%)
Jul 12, 2018
28.53
28.69
28.00
28.68
322,413
+0.37(+1.31%)
Jul 11, 2018
28.57
28.76
28.02
28.31
331,913
-0.38(-1.32%)
Jul 10, 2018
28.70
28.83
28.26
28.69
253,874
+0.16(+0.56%)
Jul 09, 2018
28.49
28.71
27.96
28.53
294,143
+0.05(+0.18%)
Jul 06, 2018
28.03
28.56
27.92
28.48
290,412
+0.57(+2.04%)
Jul 05, 2018
27.81
28.17
27.43
27.91
203,542
+0.13(+0.47%)
Jul 03, 2018
27.78
27.78
27.78
0
+0.04(+0.14%)
Jul 02, 2018
26.80
27.73
26.50
27.74
250,247
+0.85(+3.16%)
Jun 29, 2018
27.61
27.61
26.61
26.89
615,588
-0.45(-1.65%)
Jun 28, 2018
26.47
27.56
26.34
27.34
648,145
+0.78(+2.94%)
Jun 27, 2018
27.84
28.15
26.51
26.56
419,538
-1.37(-4.91%)
Jun 26, 2018
27.52
28.24
26.92
27.93
624,096
+0.34(+1.23%)
Jun 25, 2018
28.26
28.43
27.47
27.59
499,111
-0.68(-2.41%)
Jun 22, 2018
27.59
28.33
27.42
28.27
1,775,499
+0.70(+2.54%)
Jun 21, 2018
30.41
30.73
27.26
27.57
1,184,487
-2.63(-8.71%)
Jun 20, 2018
30.64
31.18
30.07
30.20
664,642
-0.48(-1.56%)
Jun 19, 2018
30.70
31.19
30.28
30.68
536,932
-0.09(-0.29%)
Jun 18, 2018
30.27
31.00
30.11
30.77
480,423
+0.28(+0.92%)
Jun 15, 2018
30.62
29.78
30.49
1,483,872
+0.71(+2.38%)
Jun 14, 2018
30.19
30.66
29.56
29.78
553,631
-0.41(-1.36%)
Jun 13, 2018
30.63
30.97
30.00
30.19
461,051
-0.41(-1.34%)
Jun 12, 2018
31.86
32.00
30.45
30.60
594,707
-0.36(-1.16%)
Jun 11, 2018
30.86
31.19
30.49
30.96
422,728
+0.00(+0.00%)
Jun 08, 2018
30.38
31.03
30.22
30.96
459,680
+0.50(+1.64%)
Jun 07, 2018
31.58
31.73
30.45
30.46
378,020
-1.01(-3.21%)
Jun 06, 2018
31.50
31.58
30.68
31.47
341,126
-0.08(-0.25%)
Jun 05, 2018
31.92
32.37
31.49
31.55
472,542
-0.31(-0.97%)
Jun 04, 2018
32.80
32.80
31.45
31.86
574,461
-0.78(-2.39%)
Jun 01, 2018
33.20
33.23
32.06
32.64
425,339
-0.45(-1.36%)
May 31, 2018
32.80
33.53
32.61
33.09
308,669
+0.40(+1.22%)
May 30, 2018
32.53
33.22
32.19
32.69
264,035
+0.21(+0.65%)
May 29, 2018
32.76
32.88
31.53
32.48
386,223
-0.17(-0.52%)
May 25, 2018
32.65
32.65
32.65
0
-0.55(-1.66%)
May 24, 2018
32.75
33.58
32.36
33.20
413,875
+0.41(+1.25%)
May 23, 2018
32.94
34.13
32.74
32.79
525,771
-0.27(-0.82%)
May 22, 2018
31.64
33.80
31.59
33.06
863,546
+1.36(+4.29%)
May 21, 2018
31.59
31.92
31.30
31.70
667,254
+0.40(+1.28%)
May 18, 2018
30.61
31.54
30.32
31.30
866,949
+1.29(+4.30%)
May 17, 2018
30.00
30.60
29.86
30.01
308,254
+0.05(+0.17%)
May 16, 2018
29.97
30.28
29.46
29.96
409,445
+0.12(+0.40%)
May 15, 2018
30.06
30.06
28.97
29.84
428,420
-0.30(-1.00%)
May 14, 2018
29.13
30.29
29.13
30.14
416,531
+0.92(+3.15%)
May 11, 2018
28.20
29.25
28.02
29.22
449,679
+1.02(+3.62%)
May 10, 2018
28.92
29.17
28.13
28.20
484,709
-0.72(-2.49%)
May 09, 2018
30.75
30.93
28.75
28.92
1,162,874
-2.07(-6.68%)
May 08, 2018
31.25
31.25
30.57
30.99
334,996
-0.22(-0.70%)
May 07, 2018
31.23
31.52
30.82
31.21
414,464
+0.29(+0.94%)
May 04, 2018
29.96
31.27
29.44
30.92
514,122
+0.98(+3.27%)
May 03, 2018
30.88
31.22
29.84
29.94
364,445
-0.96(-3.11%)
May 02, 2018
31.18
31.41
30.64
30.90
244,430
-0.44(-1.40%)
May 01, 2018
30.89
31.41
30.40
31.34
436,429
+0.30(+0.97%)
Apr 30, 2018
31.80
31.89
31.02
31.04
315,611
-0.60(-1.90%)
Apr 27, 2018
31.68
31.75
31.01
31.64
218,322
+0.11(+0.35%)
Apr 26, 2018
31.05
31.68
30.62
31.53
280,593
+0.71(+2.30%)
Apr 25, 2018
31.70
31.70
30.61
30.82
411,900
-0.86(-2.71%)
Apr 24, 2018
32.00
32.05
31.35
31.68
347,186
-0.27(-0.85%)
Apr 23, 2018
31.79
32.20
31.26
31.95
384,368
+0.32(+1.01%)
Apr 20, 2018
31.16
31.67
30.90
31.63
268,670
+0.30(+0.96%)
Apr 19, 2018
32.07
32.77
31.18
31.33
421,105
-0.90(-2.79%)
Apr 18, 2018
32.29
32.59
31.81
32.23
617,008
+0.17(+0.53%)
Apr 17, 2018
31.10
32.95
30.77
32.06
808,921
+1.05(+3.39%)
Apr 16, 2018
31.61
31.86
30.62
31.01
433,925
-0.48(-1.52%)
Apr 13, 2018
31.56
31.84
31.07
31.49
284,872
+0.07(+0.22%)
Apr 12, 2018
31.70
32.07
30.96
31.42
588,072
-0.20(-0.63%)
Apr 11, 2018
31.00
32.08
30.96
31.62
446,105
+0.55(+1.77%)
Apr 10, 2018
30.46
31.37
30.12
31.07
706,473
+0.84(+2.78%)
Apr 09, 2018
29.53
30.70
29.53
30.23
672,474
+0.82(+2.79%)
Apr 06, 2018
28.87
29.87
28.77
29.41
448,155
+0.15(+0.51%)
Apr 05, 2018
30.02
30.29
29.10
29.26
801,237
-0.47(-1.58%)
Apr 04, 2018
28.34
29.82
27.01
29.73
1,820,992
+1.10(+3.84%)
Apr 03, 2018
29.67
30.22
28.44
28.63
1,027,567
-1.02(-3.44%)
Apr 02, 2018
31.86
31.89
29.36
29.65
732,995
-2.18(-6.85%)
Mar 29, 2018
31.83
31.83
31.83
0
-0.08(-0.25%)
Mar 28, 2018
29.98
32.26
29.33
31.91
1,352,407
+1.84(+6.12%)
Mar 27, 2018
32.22
32.44
29.90
30.07
1,056,798
-1.19(-3.81%)
Mar 26, 2018
30.81
31.37
29.89
31.26
680,143
+0.97(+3.20%)
Mar 23, 2018
30.00
30.95
29.75
30.29
1,014,042
+0.18(+0.60%)
Mar 22, 2018
31.67
32.11
30.10
30.11
881,502
-1.82(-5.70%)
Mar 21, 2018
31.33
32.38
31.14
31.93
493,367
+0.48(+1.53%)
Mar 20, 2018
31.05
32.09
30.86
31.45
603,093
+0.56(+1.81%)
Mar 19, 2018
31.49
31.79
30.40
30.89
961,577
-0.76(-2.40%)
Mar 16, 2018
32.20
32.53
31.06
31.65
2,028,043
-0.65(-2.01%)
Mar 15, 2018
33.68
33.96
32.11
32.30
816,136
-0.98(-2.94%)
Mar 14, 2018
33.03
34.07
33.00
33.28
710,587
+0.28(+0.85%)
Mar 13, 2018
32.91
33.69
32.29
33.00
1,148,331
+0.37(+1.13%)
Mar 12, 2018
33.78
33.97
31.22
32.63
1,008,083
-1.00(-2.97%)
Mar 09, 2018
35.07
35.32
33.20
33.63
1,528,906
-1.12(-3.22%)
Mar 08, 2018
34.42
35.34
34.05
34.75
820,108
+0.25(+0.72%)
Mar 07, 2018
33.08
34.51
33.00
34.50
815,579
+1.25(+3.76%)
Mar 06, 2018
36.00
36.13
32.79
33.25
1,772,770
-2.72(-7.56%)
Mar 05, 2018
36.30
37.81
34.25
35.97
2,385,596
+1.90(+5.58%)
Mar 02, 2018
32.40
34.72
32.38
34.07
1,340,328
+1.27(+3.87%)
Mar 01, 2018
32.54
33.49
32.14
32.80
1,147,777
+0.30(+0.92%)
Feb 28, 2018
31.70
32.74
31.50
32.50
1,642,251
+0.83(+2.62%)
Feb 27, 2018
31.00
31.96
30.00
31.67
2,136,165
+1.56(+5.18%)
Feb 26, 2018
32.99
33.09
29.82
30.11
2,388,107
-2.61(-7.98%)
Feb 23, 2018
32.21
32.83
30.40
32.72
2,742,728
+0.74(+2.31%)
Feb 22, 2018
31.50
31.98
7,661,510
-0.23(-0.71%)
Feb 21, 2018
34.01
34.24
32.20
32.21
2,455,809
-2.75(-7.87%)
Feb 20, 2018
41.10
42.00
33.45
34.96
5,355,918
-2.24(-6.02%)
Feb 16, 2018
37.20
37.20
37.20
0
-1.04(-2.72%)
Feb 15, 2018
38.07
38.71
37.43
38.24
221,871
+0.28(+0.74%)
Feb 14, 2018
37.33
38.37
36.53
37.96
441,681
+0.12(+0.32%)
Feb 13, 2018
38.61
39.66
37.58
37.84
383,574
-0.99(-2.55%)
Feb 12, 2018
38.78
39.15
37.02
38.83
447,229
+0.15(+0.39%)
Feb 09, 2018
36.80
38.89
35.70
38.68
902,541
+2.10(+5.74%)
Feb 08, 2018
37.63
38.09
36.45
36.58
528,374
-1.04(-2.76%)
Feb 07, 2018
38.49
38.92
36.78
37.62
582,180
+1.82(+5.08%)
Feb 06, 2018
35.00
36.28
34.46
35.80
413,648
-0.24(-0.67%)
Feb 05, 2018
35.87
36.84
35.31
36.04
266,975
-0.14(-0.39%)
Feb 02, 2018
35.60
36.69
35.09
36.18
308,747
+0.23(+0.64%)
Feb 01, 2018
34.83
35.98
34.55
35.95
416,949
+0.74(+2.10%)
Jan 31, 2018
36.49
36.49
34.86
35.21
376,015
-0.31(-0.87%)
Jan 30, 2018
36.00
36.05
35.50
35.52
550,344
-0.91(-2.50%)
Jan 29, 2018
37.09
37.35
36.23
36.43
415,344
-0.70(-1.89%)
Jan 26, 2018
37.57
37.57
36.97
37.13
297,876
-0.29(-0.77%)
Jan 25, 2018
37.90
38.05
37.12
37.42
262,684
-0.42(-1.11%)
Jan 24, 2018
38.15
38.72
36.35
37.84
507,136
-0.21(-0.55%)
Jan 23, 2018
38.07
38.59
37.81
38.05
488,712
-0.21(-0.55%)
Jan 22, 2018
38.90
39.32
38.02
38.26
536,957
-0.64(-1.65%)
Jan 19, 2018
38.79
39.23
38.66
38.90
222,015
+0.07(+0.18%)
Jan 18, 2018
37.95
39.00
37.38
38.83
470,027
+1.00(+2.64%)
Jan 17, 2018
38.30
39.26
37.57
37.83
813,317
-0.14(-0.37%)
Jan 16, 2018
39.85
40.65
37.97
37.97
475,167
-1.46(-3.70%)
Jan 12, 2018
39.43
39.43
39.43
0
+0.78(+2.02%)
Jan 11, 2018
39.10
39.25
38.40
38.65
357,030
-0.35(-0.90%)
Jan 10, 2018
38.28
39.08
37.74
39.00
292,151
+0.69(+1.80%)
Jan 09, 2018
38.26
38.50
37.73
38.31
488,479
+0.06(+0.16%)
Jan 08, 2018
38.15
39.03
37.85
38.25
363,352
+0.23(+0.60%)
Jan 05, 2018
36.91
38.50
36.71
38.02
557,522
+1.11(+3.01%)
Jan 04, 2018
37.33
37.51
36.10
36.91
268,836
-0.38(-1.02%)
Jan 03, 2018
37.59
37.84
37.01
37.29
408,234
-0.10(-0.27%)
Jan 02, 2018
38.04
38.04
36.55
37.39
423,693
-0.43(-1.14%)
Dec 29, 2017
37.82
37.82
37.82
0
-0.96(-2.48%)
Dec 28, 2017
38.44
39.28
38.31
38.78
288,429
+0.38(+0.99%)
Dec 27, 2017
39.09
40.00
38.07
38.40
347,685
-0.69(-1.77%)
Dec 26, 2017
39.44
39.55
38.06
39.09
410,873
-0.46(-1.16%)
Dec 22, 2017
37.69
39.68
36.73
39.55
677,166
+2.07(+5.52%)
Dec 21, 2017
37.30
38.27
37.00
37.48
382,572
+1.20(+3.31%)
Dec 20, 2017
35.48
36.36
35.16
36.28
233,340
+0.76(+2.14%)
Dec 19, 2017
35.70
36.77
35.25
35.52
322,466
-0.29(-0.81%)
Dec 18, 2017
34.32
36.12
34.06
35.81
265,647
+1.60(+4.68%)
Dec 15, 2017
33.89
34.58
33.48
34.21
896,861
+0.34(+1.00%)
Dec 14, 2017
35.25
35.75
33.79
33.87
321,199
-1.48(-4.19%)
Dec 13, 2017
34.25
36.08
34.00
35.35
526,125
+1.75(+5.21%)
Dec 12, 2017
34.11
34.17
33.22
33.60
353,296
-0.56(-1.64%)
Dec 11, 2017
34.47
35.07
34.01
34.16
360,343
+0.00(+0.00%)
Dec 08, 2017
34.19
34.71
33.36
34.16
386,577
+0.06(+0.18%)
Dec 07, 2017
35.00
35.41
33.86
34.10
924,802
-1.26(-3.56%)
Dec 06, 2017
36.17
36.40
34.86
35.36
317,370
-0.92(-2.54%)
Dec 05, 2017
37.21
37.47
36.21
36.28
300,482
+0.08(+0.22%)
Dec 04, 2017
38.66
38.66
36.08
36.20
237,755
-1.82(-4.79%)
Dec 01, 2017
38.63
38.77
37.03
38.02
328,179
-0.18(-0.47%)
Nov 30, 2017
36.12
38.86
36.00
38.20
569,213
+2.27(+6.32%)
Nov 29, 2017
35.49
36.12
35.28
35.93
254,279
+0.66(+1.87%)
Nov 28, 2017
35.36
35.46
34.63
35.27
227,459
+0.05(+0.14%)
Nov 27, 2017
36.03
36.30
35.21
35.22
176,261
-0.67(-1.87%)
Nov 24, 2017
35.68
36.30
35.50
35.89
93,475
+0.15(+0.42%)
Nov 22, 2017
35.50
35.92
35.41
35.74
192,336
+0.16(+0.45%)
Nov 21, 2017
35.12
35.70
34.71
35.58
290,282
+0.72(+2.07%)
Nov 20, 2017
35.49
35.75
34.55
34.86
310,107
-0.09(-0.26%)
Nov 17, 2017
35.25
35.46
34.39
34.95
358,246
-0.33(-0.94%)
Nov 16, 2017
35.01
36.04
34.85
35.28
317,998
+0.37(+1.06%)
Nov 15, 2017
34.75
35.00
33.44
34.91
325,736
+0.09(+0.26%)
Nov 14, 2017
34.63
35.66
33.76
34.82
609,311
+0.18(+0.52%)
Nov 13, 2017
33.36
35.00
33.36
34.64
726,555
+0.87(+2.58%)
Nov 10, 2017
32.96
34.03
32.79
33.77
577,732
+0.65(+1.96%)
Nov 09, 2017
30.94
34.15
30.48
33.12
732,936
+2.18(+7.05%)
Nov 08, 2017
30.05
31.34
30.05
30.94
314,783
+0.74(+2.45%)
Nov 07, 2017
30.48
31.04
30.03
30.20
353,492
-0.58(-1.88%)
Nov 06, 2017
30.59
30.87
29.22
30.78
426,778
+0.47(+1.55%)
Nov 03, 2017
30.48
30.86
30.13
30.31
423,454
-0.17(-0.56%)
Nov 02, 2017
29.39
31.19
29.11
30.48
500,194
+1.23(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.