Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.21	111.87	110.86	111.09	1,099,981	-0.14(-0.12%)
Apr 27, 2018	111.33	112.04	110.20	111.22	1,317,546	-0.66(-0.59%)
Apr 26, 2018	109.96	112.28	108.31	111.89	3,111,405	-6.83(-5.75%)
Apr 25, 2018	117.23	118.82	115.56	118.72	776,179	+1.49(+1.27%)
Apr 24, 2018	117.50	118.55	116.41	117.23	791,961	+0.36(+0.31%)
Apr 23, 2018	117.41	117.55	114.93	116.87	1,007,296	-0.37(-0.32%)
Apr 20, 2018	118.40	118.79	116.94	117.24	676,131	-0.96(-0.81%)
Apr 19, 2018	118.16	119.05	117.36	118.20	705,554	+0.01(+0.01%)
Apr 18, 2018	118.03	119.64	117.36	118.19	1,250,544	+0.65(+0.55%)
Apr 17, 2018	117.71	118.59	116.30	117.54	1,506,747	+0.27(+0.23%)
Apr 16, 2018	117.14	117.70	116.13	117.27	473,043	+0.89(+0.76%)
Apr 13, 2018	117.13	117.13	115.64	116.38	633,663	-0.45(-0.38%)
Apr 12, 2018	116.59	117.44	115.75	116.83	901,294	+1.00(+0.87%)
Apr 11, 2018	115.79	116.94	115.49	115.83	696,078	-0.97(-0.83%)
Apr 10, 2018	117.30	117.83	116.36	116.80	693,537	+0.90(+0.77%)
Apr 09, 2018	115.50	117.33	115.44	115.90	486,883	+0.63(+0.55%)
Apr 06, 2018	117.43	117.67	114.38	115.27	576,360	-3.08(-2.61%)
Apr 05, 2018	116.56	119.27	116.16	118.36	612,217	+2.26(+1.94%)
Apr 04, 2018	113.94	116.35	113.85	116.10	1,211,623	+1.27(+1.11%)
Apr 03, 2018	113.62	115.11	112.66	114.83	739,104	+1.62(+1.43%)
Apr 02, 2018	115.19	116.11	112.34	113.21	779,202	-1.98(-1.71%)
Mar 29, 2018		115.19	115.19	115.19	0	-2.89(-2.45%)
Mar 28, 2018	117.34	118.94	116.59	118.07	658,267	+0.91(+0.78%)
Mar 27, 2018	117.74	118.59	116.50	117.16	809,334	+0.20(+0.17%)
Mar 26, 2018	118.79	118.88	115.03	116.95	835,914	-0.91(-0.78%)
Mar 23, 2018	120.28	121.00	117.74	117.87	764,830	-1.81(-1.51%)
Mar 22, 2018	120.34	122.77	119.63	119.68	594,205	-1.16(-0.96%)
Mar 21, 2018	119.88	121.94	119.50	120.84	882,228	+1.28(+1.07%)
Mar 20, 2018	120.20	120.37	118.75	119.55	675,596	-0.17(-0.14%)
Mar 19, 2018	120.25	120.49	118.31	119.72	626,941	-0.43(-0.36%)
Mar 16, 2018	120.33	120.78	119.23	120.15	954,273	-0.31(-0.26%)
Mar 15, 2018	120.36	122.57	120.02	120.46	732,305	+0.55(+0.46%)
Mar 14, 2018	120.74	121.64	119.07	119.90	898,157	-0.61(-0.51%)
Mar 13, 2018	123.35	123.35	120.36	120.52	833,343	-2.33(-1.89%)
Mar 12, 2018	123.20	124.66	122.30	122.84	873,004	-0.37(-0.30%)
Mar 09, 2018	124.17	124.34	122.71	123.21	693,690	-0.59(-0.48%)
Mar 08, 2018	123.36	124.20	122.67	123.80	785,651	+1.04(+0.85%)
Mar 07, 2018		123.42		122.76	741,960	+1.22(+1.00%)
Mar 06, 2018	120.89	122.50	120.29	121.55	1,004,132	+1.07(+0.89%)
Mar 05, 2018	120.56	120.62	118.42	120.48	1,324,791	+0.01(+0.01%)
Mar 02, 2018	112.76	122.00	112.75	120.47	2,366,732	+7.61(+6.74%)
Mar 01, 2018	112.36	116.48	110.56	112.86	1,509,215	+1.77(+1.59%)
Feb 28, 2018	114.42	115.31	111.01	111.09	1,191,932	-3.21(-2.81%)
Feb 27, 2018	113.86	116.41	113.01	114.30	630,759	+0.86(+0.75%)
Feb 26, 2018	113.13	114.09	111.25	113.44	661,649	+0.30(+0.27%)
Feb 23, 2018	113.86	114.02	112.31	113.14	423,894	-0.29(-0.26%)
Feb 22, 2018				113.43	1,096,993	+1.20(+1.07%)
Feb 21, 2018	114.07	115.02	112.16	112.23	686,161	-1.66(-1.46%)
Feb 20, 2018	114.35	114.82	113.31	113.89	633,370	-0.70(-0.61%)
Feb 16, 2018		114.59	114.59	114.59	0	-0.58(-0.51%)
Feb 15, 2018	113.90	115.24	111.99	115.17	567,978	+1.60(+1.41%)
Feb 14, 2018	112.39	114.27	111.63	113.57	761,219	+0.63(+0.56%)
Feb 13, 2018	111.42	113.19	110.80	112.94	398,149	+0.57(+0.51%)
Feb 12, 2018	112.36	113.47	110.74	112.36	442,468	+0.32(+0.29%)
Feb 09, 2018	112.75	113.01	108.31	112.05	944,076	+0.40(+0.36%)
Feb 08, 2018	113.70	116.03	111.65	111.65	689,044	-2.19(-1.92%)
Feb 07, 2018	113.08	113.81	112.50	113.83	512,042	+0.25(+0.22%)
Feb 06, 2018	108.93	114.16	108.38	113.58	1,065,124	+0.92(+0.82%)
Feb 05, 2018	115.81	116.57	111.33	112.66	1,063,040	-3.30(-2.84%)
Feb 02, 2018	117.04	117.89	115.04	115.95	656,817	-1.93(-1.64%)
Feb 01, 2018	117.59	118.67	115.89	117.89	611,247	-0.20(-0.17%)
Jan 31, 2018	119.26	119.40	114.65	118.09	1,154,280	-1.00(-0.84%)
Jan 30, 2018	116.35	117.92	114.42	119.09	931,466	+2.20(+1.88%)
Jan 29, 2018	117.91	118.47	116.75	116.89	650,822	-0.93(-0.79%)
Jan 26, 2018	115.93	117.94	115.37	117.83	1,019,630	+2.04(+1.76%)
Jan 25, 2018	115.29	115.92	114.17	115.79	370,198	+1.11(+0.97%)
Jan 24, 2018	114.66	114.78	113.52	114.68	699,148	+0.72(+0.63%)
Jan 23, 2018	114.60	114.81	112.57	113.96	422,098	-0.55(-0.48%)
Jan 22, 2018	114.89	114.89	112.97	114.50	730,675	-0.27(-0.24%)
Jan 19, 2018	114.73	116.83	113.62	114.78	1,892,980	+0.75(+0.66%)
Jan 18, 2018	113.41	114.11	112.38	114.03	821,799	+1.23(+1.09%)
Jan 17, 2018	113.53	113.69	112.48	112.79	661,147	-0.36(-0.32%)
Jan 16, 2018	113.39	113.72	112.01	113.15	637,001	-0.22(-0.20%)
Jan 12, 2018		113.38	113.38	113.38	0	+1.67(+1.50%)
Jan 11, 2018	107.37	111.74	107.37	111.70	1,010,655	+4.44(+4.14%)
Jan 10, 2018	107.65	108.39	106.84	107.26	754,089	-0.42(-0.39%)
Jan 09, 2018	107.28	108.24	105.57	107.68	1,263,785	+0.62(+0.58%)
Jan 08, 2018	108.65	108.66	106.18	107.06	1,588,376	-1.77(-1.63%)
Jan 05, 2018	110.25	110.25	107.62	108.83	1,236,472	-0.80(-0.73%)
Jan 04, 2018	110.95	110.95	109.01	109.62	709,136	-0.58(-0.53%)
Jan 03, 2018	111.94	111.94	109.16	110.21	870,366	-2.15(-1.91%)
Jan 02, 2018	110.96	112.47	110.17	112.36	775,796	+2.19(+1.99%)
Dec 29, 2017		110.17	110.17	110.17	0	-0.99(-0.89%)
Dec 28, 2017	111.46	111.67	110.64	111.16	307,997	+0.20(+0.18%)
Dec 27, 2017	111.00	111.50	110.24	110.96	379,481	-0.21(-0.19%)
Dec 26, 2017	112.03	112.95	110.58	111.17	498,253	-0.66(-0.59%)
Dec 22, 2017	111.16	112.05	110.92	111.83	735,153	+0.28(+0.25%)
Dec 21, 2017	110.02	112.33	109.63	111.55	1,190,826	+1.93(+1.76%)
Dec 20, 2017	109.79	109.87	108.22	109.61	688,115	-0.25(-0.23%)
Dec 19, 2017	110.00	110.76	108.53	109.87	952,657	-0.08(-0.07%)
Dec 18, 2017	110.67	111.57	109.40	109.94	900,419	-0.31(-0.28%)
Dec 15, 2017	110.38	111.02	109.51	110.26	1,374,497	+0.50(+0.45%)
Dec 14, 2017	110.72	111.67	109.64	109.76	1,076,710	-0.92(-0.83%)
Dec 13, 2017	109.52	111.75	108.59	110.68	1,103,091	+1.40(+1.28%)
Dec 12, 2017	109.28	110.92	108.73	109.28	1,054,858	+1.42(+1.32%)
Dec 11, 2017	108.89	109.43	107.53	107.86	1,044,950	-0.56(-0.52%)
Dec 08, 2017	107.40	108.52	106.73	108.43	1,535,761	+1.19(+1.11%)
Dec 07, 2017		108.40	104.00	107.24	1,601,134	+2.60(+2.49%)
Dec 06, 2017	102.98	104.86	102.32	104.64	1,145,160	+1.66(+1.61%)
Dec 05, 2017	103.12	103.93	101.12	102.98	1,044,109	-0.30(-0.29%)
Dec 04, 2017	105.26	107.12	103.22	103.28	901,775	-1.75(-1.67%)
Dec 01, 2017	105.43	105.93	102.41	105.03	1,085,834	-0.28(-0.27%)
Nov 30, 2017	104.72	107.85	103.96	105.31	1,664,976	+0.95(+0.91%)
Nov 29, 2017	99.73	105.13	99.73	104.36	1,799,300	+4.99(+5.02%)
Nov 28, 2017	98.16	99.54	97.45	99.37	573,030	+1.54(+1.58%)
Nov 27, 2017	97.46	98.49	96.95	97.82	769,409	+0.25(+0.26%)
Nov 24, 2017	97.43	97.68	96.20	97.57	395,795	-0.10(-0.10%)
Nov 22, 2017	95.66	98.66	95.50	97.67	780,221	+1.76(+1.83%)
Nov 21, 2017	94.28	96.08	93.44	95.91	892,696	+1.84(+1.95%)
Nov 20, 2017	94.41	94.43	93.14	94.07	849,338	-0.33(-0.35%)
Nov 17, 2017	95.39	95.88	94.35	94.40	709,306	-1.13(-1.18%)
Nov 16, 2017	93.70	95.80	93.69	95.53	1,048,309	+2.53(+2.73%)
Nov 15, 2017	93.71	93.90	92.50	93.00	1,059,753	-1.19(-1.27%)
Nov 14, 2017	94.56	94.75	93.22	94.19	1,154,486	-0.74(-0.78%)
Nov 13, 2017	94.55	95.89	92.82	94.93	1,816,159	+0.05(+0.05%)
Nov 10, 2017	96.43	96.76	94.03	94.88	1,552,911	-2.02(-2.08%)
Nov 09, 2017	97.68	98.20	96.22	96.90	1,184,080	-0.92(-0.94%)
Nov 08, 2017	97.64	98.31	96.68	97.82	737,017	-0.30(-0.31%)
Nov 07, 2017	99.04	99.92	97.73	98.12	593,556	-0.68(-0.69%)
Nov 06, 2017	98.97	99.63	98.32	98.80	608,928	+0.14(+0.14%)
Nov 03, 2017	99.84	99.84	98.48	98.67	676,082	-0.77(-0.77%)
Nov 02, 2017	98.71	100.45	98.71	99.43	970,548	+0.27(+0.27%)
Nov 01, 2017	99.48	100.12	97.86	99.16	1,378,465	-0.56(-0.56%)
Oct 31, 2017	99.20	101.05	98.87	99.72	801,171	+0.41(+0.41%)
Oct 30, 2017	100.14	100.91	98.38	99.32	1,149,407	-1.18(-1.17%)
Oct 27, 2017	100.85	102.03	99.55	100.49	1,286,940	-0.36(-0.36%)
Oct 26, 2017	106.22	106.41	100.05	100.85	2,845,483	-6.69(-6.22%)
Oct 25, 2017	107.30	107.56	103.47	107.54	2,131,543	-0.73(-0.67%)
Oct 24, 2017	109.49	109.89	107.97	108.27	1,069,342	-1.42(-1.29%)
Oct 23, 2017	109.79	110.56	109.41	109.69	478,468	+0.11(+0.10%)
Oct 20, 2017	107.86	109.78	107.22	109.58	1,400,352	+2.24(+2.09%)
Oct 19, 2017	105.06	107.70	104.58	107.34	829,429	+1.96(+1.86%)
Oct 18, 2017	105.61	107.14	105.27	105.38	838,919	+0.06(+0.06%)
Oct 17, 2017	103.06	105.94	102.45	105.32	1,441,835	+2.78(+2.71%)
Oct 16, 2017	102.21	103.00	101.76	102.54	1,033,822	+0.05(+0.05%)
Oct 13, 2017	99.92	103.01	98.33	102.49	1,239,714	-0.36(-0.35%)
Oct 12, 2017	104.34	104.38	102.17	102.85	1,089,104	-1.78(-1.70%)
Oct 11, 2017	103.41	104.73	103.41	104.63	834,875	+1.14(+1.10%)
Oct 10, 2017	104.29	105.35	102.51	103.49	749,694	-0.53(-0.51%)
Oct 09, 2017	106.80	106.80	103.64	104.03	819,142	-2.92(-2.73%)
Oct 06, 2017	108.55	109.31	106.75	106.95	687,395	-1.94(-1.78%)
Oct 05, 2017	108.68	109.59	108.62	108.89	644,775	+0.04(+0.04%)
Oct 04, 2017	109.63	110.69	108.46	108.85	587,270	-0.50(-0.45%)
Oct 03, 2017	109.00	109.47	107.71	109.35	437,367	+0.37(+0.34%)
Oct 02, 2017	107.85	109.48	107.85	108.98	1,002,651	+1.25(+1.16%)
Sep 29, 2017	106.36	107.92	106.36	107.73	640,496	+1.17(+1.10%)
Sep 28, 2017	106.44	106.80	105.55	106.55	564,211	-0.05(-0.05%)
Sep 27, 2017	106.13	106.90	105.16	106.60	659,244	+0.75(+0.71%)
Sep 26, 2017	105.22	106.11	104.79	105.85	699,428	+1.09(+1.04%)
Sep 25, 2017	105.75	106.79	104.47	104.76	597,150	-1.36(-1.28%)
Sep 22, 2017	105.72	106.80	105.23	106.12	540,779	+0.83(+0.79%)
Sep 21, 2017	107.06	107.06	105.13	105.29	556,198	-1.67(-1.56%)
Sep 20, 2017	104.78	106.98	104.51	106.96	549,668	+2.10(+2.00%)
Sep 19, 2017	105.77	105.88	103.72	104.86	670,050	-0.90(-0.85%)
Sep 18, 2017	107.68	107.78	105.09	105.77	747,618	-1.70(-1.58%)
Sep 15, 2017	108.33	108.46	106.96	107.46	681,039	-0.86(-0.80%)
Sep 14, 2017	108.27	108.59	107.26	108.33	426,964	+0.00(+0.00%)
Sep 13, 2017	109.21	109.34	108.03	108.33	300,035	-0.87(-0.80%)
Sep 12, 2017	109.23	109.42	108.45	109.20	484,852	-0.13(-0.12%)
Sep 11, 2017	108.21	109.50	107.24	109.33	827,184	+2.03(+1.89%)
Sep 08, 2017	106.35	107.62	106.02	107.30	452,606	+0.44(+0.41%)
Sep 07, 2017	104.35	107.56	104.35	106.86	1,272,466	+2.50(+2.40%)
Sep 06, 2017	105.43	105.43	103.43	104.36	556,122	-0.56(-0.54%)
Sep 05, 2017	105.86	106.40	104.73	104.92	622,540	-1.02(-0.96%)
Sep 01, 2017	105.08	106.21	104.87	105.94	790,425	+0.94(+0.90%)
Aug 31, 2017	104.00	105.63	103.69	105.00	545,371	+1.54(+1.49%)
Aug 30, 2017	103.73	104.12	102.82	103.45	813,878	-0.28(-0.27%)
Aug 29, 2017	105.15	105.15	103.42	103.73	715,565	-2.08(-1.96%)
Aug 28, 2017	105.92	106.51	105.33	105.81	771,955	+0.13(+0.12%)
Aug 25, 2017	105.56	106.35	104.90	105.69	295,232	+0.31(+0.29%)
Aug 24, 2017	105.10	106.09	104.71	105.38	330,794	+0.63(+0.60%)
Aug 23, 2017	104.89	105.15	104.18	104.74	299,279	-0.50(-0.47%)
Aug 22, 2017	104.69	105.38	104.21	105.24	414,100	+0.62(+0.59%)
Aug 21, 2017	104.92	105.67	104.42	104.62	629,454	-0.15(-0.14%)
Aug 18, 2017	103.79	105.75	103.39	104.76	788,735	+0.79(+0.75%)
Aug 17, 2017	104.96	105.95	103.48	103.98	1,195,409	-1.46(-1.38%)
Aug 16, 2017	104.93	105.51	104.93	105.43	433,989	+0.42(+0.40%)
Aug 15, 2017	105.08	105.48	104.37	105.02	679,771	+0.54(+0.52%)
Aug 14, 2017	104.88	105.28	104.32	104.47	884,170	+0.10(+0.09%)
Aug 11, 2017	102.62	105.08	102.02	104.38	878,413	+2.15(+2.11%)
Aug 10, 2017	103.30	103.64	101.80	102.22	1,310,415	-1.44(-1.38%)
Aug 09, 2017	104.39	104.42	102.77	103.66	1,056,906	-0.50(-0.48%)
Aug 08, 2017	103.64	105.22	102.75	104.15	694,062	+0.11(+0.10%)
Aug 07, 2017	104.79	105.14	103.84	104.05	756,963	-0.81(-0.78%)
Aug 04, 2017	105.55	105.55	104.51	104.86	605,561	-0.28(-0.27%)
Aug 03, 2017	105.26	106.04	104.54	105.14	866,737	-0.25(-0.24%)
Aug 02, 2017	107.56	107.73	105.18	105.39	1,075,744	-2.46(-2.28%)
Aug 01, 2017	107.57	109.30	107.57	107.86	1,177,579	+0.34(+0.32%)
Jul 31, 2017	108.43	108.43	106.00	107.52	1,011,284	-0.65(-0.60%)
Jul 28, 2017	107.05	108.76	106.42	108.17	1,456,789	+1.11(+1.03%)
Jul 27, 2017	108.59	109.07	106.44	107.06	1,542,201	-2.44(-2.23%)
Jul 26, 2017	115.29	115.29	107.85	109.51	3,619,189	-9.72(-8.15%)
Jul 25, 2017	119.71	120.51	117.10	119.23	1,232,603	-1.39(-1.15%)
Jul 24, 2017	120.67	121.25	120.21	120.61	683,947	-0.09(-0.07%)
Jul 21, 2017	121.09	121.36	120.30	120.70	457,176	-0.56(-0.46%)
Jul 20, 2017	120.03	122.33	119.94	121.27	891,679	+1.28(+1.07%)
Jul 19, 2017	119.68	120.60	119.31	119.98	567,711	+0.21(+0.18%)
Jul 18, 2017	120.73	120.92	118.94	119.77	540,768	-0.62(-0.52%)
Jul 17, 2017	120.41	120.82	119.42	120.39	732,767	-0.06(-0.05%)
Jul 14, 2017	119.28	120.54	117.40	120.45	421,998	+1.06(+0.89%)
Jul 13, 2017	119.42	119.83	118.54	119.39	606,514	+0.25(+0.21%)
Jul 12, 2017	119.18	119.75	118.54	119.14	737,618	+0.65(+0.55%)
Jul 11, 2017	118.23	118.87	117.52	118.49	577,087	+0.38(+0.32%)
Jul 10, 2017	118.15	118.47	116.97	118.11	486,871	-0.28(-0.24%)
Jul 07, 2017	116.67	118.58	115.98	118.39	696,325	+2.23(+1.92%)
Jul 06, 2017	118.01	118.15	115.78	116.16	527,712	-2.50(-2.11%)
Jul 05, 2017	118.07	118.85	117.66	118.67	524,834	+0.76(+0.64%)
Jul 03, 2017	118.69	118.78	117.82	117.91	323,991	-0.52(-0.44%)
Jun 30, 2017	118.67	118.79	117.36	118.43	720,222	+0.19(+0.16%)
Jun 29, 2017	117.03	118.87	116.23	118.24	1,158,270	+1.42(+1.21%)
Jun 28, 2017	115.15	117.86	115.11	116.82	1,000,135	+2.31(+2.02%)
Jun 27, 2017	112.41	115.25	112.41	114.51	927,746	+2.09(+1.86%)
Jun 26, 2017	112.15	113.44	111.64	112.42	391,673	+0.44(+0.39%)
Jun 23, 2017	112.19	112.33	110.94	111.98	1,121,206	+0.21(+0.19%)
Jun 22, 2017	109.85	113.06	109.56	111.77	867,619	+1.93(+1.76%)
Jun 21, 2017	111.11	111.93	109.13	109.84	749,102	-0.88(-0.80%)
Jun 20, 2017	111.78	112.17	110.59	110.72	593,748	-1.35(-1.20%)
Jun 19, 2017	111.53	112.50	110.56	112.07	1,019,835	+0.44(+0.39%)
Jun 16, 2017	112.68	112.87	111.22	111.63	907,356	-0.93(-0.83%)
Jun 15, 2017	113.40	113.68	111.50	112.56	488,123	-0.83(-0.74%)
Jun 14, 2017	113.04	113.50	112.10	113.40	454,145	+1.02(+0.91%)
Jun 13, 2017	112.73	113.32	112.02	112.38	654,920	+0.24(+0.22%)
Jun 12, 2017	110.07	112.80	110.07	112.14	1,028,587	+2.09(+1.90%)
Jun 09, 2017	108.73	110.28	108.51	110.04	591,036	+1.07(+0.98%)
Jun 08, 2017		109.88	107.20	108.97	1,051,551	-0.59(-0.54%)
Jun 07, 2017	109.99	111.09	108.87	109.56	569,256	-0.54(-0.49%)
Jun 06, 2017	111.43	111.56	110.00	110.11	522,425	-1.30(-1.17%)
Jun 05, 2017	110.47	111.88	110.18	111.41	705,537	+0.67(+0.61%)
Jun 02, 2017	112.65	113.13	110.25	110.74	718,311	-1.60(-1.43%)
Jun 01, 2017	110.45	112.70	110.43	112.34	795,611	+2.08(+1.88%)
May 31, 2017	111.63	111.73	109.74	110.26	939,909	-1.43(-1.28%)
May 30, 2017	112.53	112.76	111.66	111.69	553,749	-0.81(-0.72%)
May 26, 2017	113.91	113.91	111.89	112.50	597,619	-1.20(-1.06%)
May 25, 2017	112.98	114.33	112.66	113.71	604,194	+1.21(+1.08%)
May 24, 2017	113.55	114.03	111.47	112.50	1,468,664	-2.69(-2.34%)
May 23, 2017	116.33	116.74	115.03	115.19	300,893	-1.01(-0.87%)
May 22, 2017	114.82	116.50	114.82	116.20	451,953	+1.16(+1.01%)
May 19, 2017	115.80	116.08	114.65	115.03	535,413	+0.25(+0.22%)
May 18, 2017	115.02	115.66	114.65	114.78	622,488	-0.17(-0.15%)
May 17, 2017	117.15	117.28	114.96	114.96	553,975	-2.19(-1.87%)
May 16, 2017	118.79	119.00	117.11	117.15	278,304	-0.96(-0.81%)
May 15, 2017	118.21	119.00	117.74	118.11	489,041	-0.43(-0.36%)
May 12, 2017	118.95	119.17	117.65	118.53	290,359	-0.52(-0.44%)
May 11, 2017	119.33	119.94	117.83	119.06	482,686	-0.76(-0.63%)
May 10, 2017	118.69	120.18	118.63	119.81	441,716	+1.08(+0.91%)
May 09, 2017	117.72	119.44	117.66	118.74	525,756	+1.14(+0.97%)
May 08, 2017	118.23	118.92	117.06	117.59	644,004	-0.65(-0.55%)
May 05, 2017	118.95	119.12	117.72	118.24	677,549	-0.49(-0.42%)
May 04, 2017	119.40	120.10	117.55	118.74	1,736,628	-1.17(-0.98%)
May 03, 2017	120.54	121.64	118.83	119.91	1,213,255	-0.67(-0.55%)
May 02, 2017	117.19	121.55	117.19	120.58	1,083,943	+3.84(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.