Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.03
18.80
16.92
18.21
4,805,241
+1.33(+7.88%)
Apr 27, 2018
17.10
17.13
16.45
16.88
876,179
-0.14(-0.82%)
Apr 26, 2018
16.33
17.30
16.29
17.02
2,165,100
+0.80(+4.93%)
Apr 25, 2018
16.03
16.44
15.57
16.22
1,684,891
+0.14(+0.87%)
Apr 24, 2018
16.28
16.53
15.93
16.08
1,526,980
-0.06(-0.37%)
Apr 23, 2018
16.62
16.66
15.89
16.14
1,357,364
-0.36(-2.18%)
Apr 20, 2018
16.64
16.79
16.34
16.50
1,143,272
-0.20(-1.20%)
Apr 19, 2018
16.79
17.69
16.38
16.70
2,181,012
-0.18(-1.07%)
Apr 18, 2018
16.95
16.99
16.51
16.88
1,427,439
+0.04(+0.24%)
Apr 17, 2018
16.36
16.91
16.29
16.84
1,325,600
+0.54(+3.31%)
Apr 16, 2018
16.33
16.64
15.82
16.30
1,230,076
+0.06(+0.37%)
Apr 13, 2018
16.93
17.00
16.10
16.24
1,478,048
-0.68(-4.02%)
Apr 12, 2018
15.98
17.09
15.98
16.92
2,880,227
+1.10(+6.95%)
Apr 11, 2018
15.08
16.21
14.75
15.82
1,741,572
+0.54(+3.53%)
Apr 10, 2018
14.61
15.38
14.61
15.28
1,864,468
+0.82(+5.67%)
Apr 09, 2018
14.10
14.90
14.10
14.46
1,551,187
+0.52(+3.73%)
Apr 06, 2018
14.55
14.66
13.82
13.94
1,608,244
-0.69(-4.72%)
Apr 05, 2018
15.55
15.58
14.61
14.63
1,567,610
-0.67(-4.38%)
Apr 04, 2018
14.23
15.41
14.00
15.30
1,718,802
+0.71(+4.87%)
Apr 03, 2018
14.35
14.91
14.25
14.59
1,552,950
+0.30(+2.10%)
Apr 02, 2018
14.51
14.72
13.89
14.29
1,688,005
-0.32(-2.19%)
Mar 29, 2018
14.61
14.61
14.61
0
+0.14(+0.97%)
Mar 28, 2018
15.08
15.10
14.28
14.47
2,449,017
-0.66(-4.36%)
Mar 27, 2018
15.91
16.05
15.04
15.13
2,617,397
-0.77(-4.84%)
Mar 26, 2018
15.12
15.91
14.90
15.90
2,438,468
+0.98(+6.57%)
Mar 23, 2018
15.18
15.35
14.60
14.92
1,659,701
-0.20(-1.32%)
Mar 22, 2018
15.19
15.55
14.89
15.12
1,937,331
-0.25(-1.63%)
Mar 21, 2018
15.90
15.98
15.35
15.37
1,390,766
-0.57(-3.58%)
Mar 20, 2018
15.61
15.97
15.41
15.94
2,368,124
+0.43(+2.77%)
Mar 19, 2018
15.62
15.90
15.31
15.51
2,397,195
-0.11(-0.70%)
Mar 16, 2018
15.80
16.19
15.62
15.62
3,804,621
-0.34(-2.13%)
Mar 15, 2018
16.30
16.40
15.80
15.96
1,904,397
-0.24(-1.48%)
Mar 14, 2018
16.90
17.00
15.83
16.20
2,768,856
-0.74(-4.37%)
Mar 13, 2018
17.22
17.58
16.77
16.94
2,077,149
-0.35(-2.02%)
Mar 12, 2018
17.40
17.54
16.81
17.29
1,775,357
-0.01(-0.06%)
Mar 09, 2018
17.47
17.55
17.03
17.30
1,462,409
-0.09(-0.52%)
Mar 08, 2018
17.93
17.99
17.20
17.39
1,267,658
-0.37(-2.08%)
Mar 07, 2018
17.41
18.08
17.26
17.76
2,718,036
+0.23(+1.31%)
Mar 06, 2018
17.39
17.54
16.98
17.53
2,069,830
+0.14(+0.81%)
Mar 05, 2018
16.95
17.56
16.62
17.39
1,601,306
+0.43(+2.54%)
Mar 02, 2018
16.07
17.00
15.82
16.96
1,736,197
+0.74(+4.56%)
Mar 01, 2018
16.92
16.97
16.08
16.22
1,578,748
-0.69(-4.08%)
Feb 28, 2018
16.84
17.34
16.75
16.91
1,405,020
+0.01(+0.06%)
Feb 27, 2018
17.37
17.42
16.78
16.90
1,579,356
-0.39(-2.26%)
Feb 26, 2018
17.02
17.41
16.87
17.29
2,334,914
+0.28(+1.65%)
Feb 23, 2018
16.47
17.25
16.24
17.01
2,483,422
+0.64(+3.91%)
Feb 22, 2018
16.15
16.37
1,134,305
-0.01(-0.06%)
Feb 21, 2018
16.32
17.06
16.23
16.38
1,037,400
+0.16(+0.99%)
Feb 20, 2018
16.27
16.93
16.11
16.22
1,645,483
-0.25(-1.52%)
Feb 16, 2018
16.47
16.47
16.47
0
+0.38(+2.36%)
Feb 15, 2018
16.10
16.40
15.79
16.09
1,841,870
+0.09(+0.56%)
Feb 14, 2018
15.37
16.18
15.16
16.00
1,967,214
+0.44(+2.83%)
Feb 13, 2018
15.62
15.56
2,879,874
+0.43(+2.84%)
Feb 12, 2018
15.16
15.66
14.71
15.13
2,201,297
+0.02(+0.13%)
Feb 09, 2018
15.70
16.00
14.06
15.11
5,189,900
-0.59(-3.76%)
Feb 08, 2018
16.59
16.66
15.70
15.70
2,157,701
-0.82(-4.96%)
Feb 07, 2018
16.18
16.95
16.05
16.52
1,994,394
+0.22(+1.35%)
Feb 06, 2018
15.60
16.34
15.34
16.30
2,449,875
+0.27(+1.68%)
Feb 05, 2018
16.05
16.99
15.80
16.03
2,599,141
-0.22(-1.35%)
Feb 02, 2018
16.57
16.77
16.01
16.25
2,020,857
-0.41(-2.46%)
Feb 01, 2018
16.61
17.30
16.45
16.66
1,516,309
-0.01(-0.06%)
Jan 31, 2018
17.02
17.17
16.31
16.67
2,032,615
-0.29(-1.71%)
Jan 30, 2018
17.35
17.48
16.70
16.96
1,862,125
-0.55(-3.14%)
Jan 29, 2018
18.00
18.13
17.47
17.51
1,709,764
-0.51(-2.83%)
Jan 26, 2018
17.77
18.10
17.60
18.02
1,744,652
+0.28(+1.58%)
Jan 25, 2018
18.02
18.03
17.30
17.74
2,412,339
-0.11(-0.62%)
Jan 24, 2018
18.25
18.93
17.15
17.85
3,686,045
-0.26(-1.44%)
Jan 23, 2018
17.15
18.20
16.59
18.11
3,798,060
+0.96(+5.60%)
Jan 22, 2018
16.09
17.18
15.78
17.15
2,945,864
+1.16(+7.25%)
Jan 19, 2018
15.87
16.06
15.54
15.99
1,499,460
+0.15(+0.95%)
Jan 18, 2018
16.00
16.25
15.67
15.84
1,644,566
-0.15(-0.94%)
Jan 17, 2018
15.42
16.15
15.28
15.99
2,229,961
+0.52(+3.36%)
Jan 16, 2018
16.54
16.80
15.40
15.47
3,679,807
-1.04(-6.30%)
Jan 12, 2018
16.51
16.51
16.51
0
+0.26(+1.60%)
Jan 11, 2018
16.83
16.85
15.87
16.25
2,519,274
-0.49(-2.93%)
Jan 10, 2018
17.02
16.74
2,674,069
-0.23(-1.36%)
Jan 09, 2018
15.85
17.23
15.75
16.97
3,949,903
+1.29(+8.23%)
Jan 08, 2018
16.00
16.03
15.20
15.68
3,459,372
+0.18(+1.16%)
Jan 05, 2018
16.00
16.10
15.34
15.50
2,185,062
-0.22(-1.40%)
Jan 04, 2018
16.12
16.33
15.53
15.72
2,775,305
-0.31(-1.93%)
Jan 03, 2018
15.88
16.15
15.25
16.03
3,297,545
+0.11(+0.69%)
Jan 02, 2018
16.29
16.38
15.72
15.92
3,653,440
-0.24(-1.49%)
Dec 29, 2017
16.16
16.16
16.16
0
-0.16(-0.98%)
Dec 28, 2017
15.70
16.47
15.53
16.32
4,254,395
+0.57(+3.62%)
Dec 27, 2017
14.89
15.76
14.71
15.75
3,373,523
+0.85(+5.70%)
Dec 26, 2017
14.69
14.90
14.16
14.90
2,194,342
+0.25(+1.71%)
Dec 22, 2017
13.92
14.65
13.92
14.65
3,130,849
+0.84(+6.08%)
Dec 21, 2017
13.98
14.12
13.64
13.81
2,374,256
-0.21(-1.50%)
Dec 20, 2017
13.57
14.13
13.48
14.02
3,439,710
+0.56(+4.16%)
Dec 19, 2017
12.80
13.58
12.79
13.46
3,840,826
+0.77(+6.07%)
Dec 18, 2017
12.34
12.74
12.11
12.69
2,389,983
+0.46(+3.76%)
Dec 15, 2017
12.42
12.85
12.06
12.23
5,593,802
-0.18(-1.45%)
Dec 14, 2017
12.08
13.21
12.05
12.41
3,325,482
+0.18(+1.47%)
Dec 13, 2017
12.00
12.25
11.84
12.23
1,960,443
+0.11(+0.91%)
Dec 12, 2017
12.29
12.79
11.82
12.12
3,034,739
-0.23(-1.86%)
Dec 11, 2017
12.58
13.03
12.26
12.35
3,628,515
-0.09(-0.72%)
Dec 08, 2017
11.86
12.73
11.36
12.44
5,175,767
+0.58(+4.89%)
Dec 07, 2017
10.26
12.11
10.26
11.86
8,578,344
+1.65(+16.16%)
Dec 06, 2017
9.010
10.96
8.800
10.21
13,737,870
+1.18(+13.00%)
Dec 05, 2017
9.310
9.380
8.680
9.035
4,021,601
+0.04(+0.39%)
Dec 04, 2017
10.50
10.62
8.850
9.000
5,860,129
-1.48(-14.12%)
Dec 01, 2017
10.69
10.73
9.880
10.48
3,312,569
-0.38(-3.50%)
Nov 30, 2017
10.55
10.87
10.55
10.86
2,340,476
+0.32(+3.04%)
Nov 29, 2017
10.93
11.09
10.47
10.54
2,030,118
-0.44(-4.01%)
Nov 28, 2017
11.11
11.25
10.74
10.98
1,586,197
-0.12(-1.08%)
Nov 27, 2017
11.14
11.54
11.04
11.10
1,856,798
-0.05(-0.45%)
Nov 24, 2017
11.03
11.29
11.02
11.15
912,298
+0.13(+1.18%)
Nov 22, 2017
11.25
11.51
10.93
11.02
1,548,199
-0.37(-3.25%)
Nov 21, 2017
11.50
11.72
11.15
11.39
2,459,706
-0.19(-1.64%)
Nov 20, 2017
11.75
12.07
11.41
11.58
2,492,954
-0.17(-1.45%)
Nov 17, 2017
12.00
12.06
11.53
11.75
2,294,887
-0.25(-2.08%)
Nov 16, 2017
11.70
12.18
11.44
12.00
4,430,641
+0.90(+8.11%)
Nov 15, 2017
10.40
11.37
10.31
11.10
3,468,357
+0.56(+5.31%)
Nov 14, 2017
10.22
10.98
10.15
10.54
7,607,722
+0.54(+5.40%)
Nov 13, 2017
12.42
12.65
9.960
10.00
9,137,426
-2.40(-19.35%)
Nov 10, 2017
11.50
12.83
11.41
12.40
8,081,908
+1.96(+18.77%)
Nov 09, 2017
9.920
10.60
9.723
10.44
2,745,277
+0.31(+3.06%)
Nov 08, 2017
10.50
10.51
9.900
10.13
2,200,580
-0.45(-4.25%)
Nov 07, 2017
10.62
10.93
10.46
10.58
1,977,484
+0.00(+0.00%)
Nov 06, 2017
11.22
11.35
10.47
10.58
1,749,634
-0.62(-5.54%)
Nov 03, 2017
11.00
11.33
10.84
11.20
1,733,419
+0.24(+2.19%)
Nov 02, 2017
10.29
11.36
10.08
10.96
2,794,645
+0.70(+6.82%)
Nov 01, 2017
10.76
10.86
9.880
10.26
3,008,659
-0.46(-4.29%)
Oct 31, 2017
11.34
11.41
10.58
10.72
2,134,228
-0.58(-5.13%)
Oct 30, 2017
11.67
12.09
11.02
11.30
2,258,307
-0.39(-3.34%)
Oct 27, 2017
11.00
11.84
10.97
11.69
2,285,973
+0.68(+6.18%)
Oct 26, 2017
11.07
11.48
10.85
11.01
1,959,093
-0.23(-2.05%)
Oct 25, 2017
10.98
11.30
10.72
11.24
2,102,566
+0.30(+2.74%)
Oct 24, 2017
10.67
11.17
10.37
10.94
2,378,965
+0.19(+1.77%)
Oct 23, 2017
11.00
11.13
10.73
10.75
1,588,086
-0.25(-2.27%)
Oct 20, 2017
10.83
11.06
10.27
11.00
2,178,752
+0.21(+1.95%)
Oct 19, 2017
10.76
10.80
10.22
10.79
2,000,806
-0.09(-0.83%)
Oct 18, 2017
11.29
11.48
10.70
10.88
2,498,228
-0.29(-2.60%)
Oct 17, 2017
11.16
11.34
10.60
11.17
3,028,968
-0.01(-0.09%)
Oct 16, 2017
11.75
12.13
11.09
11.18
1,863,602
-0.54(-4.61%)
Oct 13, 2017
11.81
12.00
11.46
11.72
1,733,818
+0.13(+1.12%)
Oct 12, 2017
11.75
11.83
11.57
11.59
1,723,630
-0.18(-1.53%)
Oct 11, 2017
12.04
12.28
11.70
11.77
2,244,286
-0.29(-2.40%)
Oct 10, 2017
12.43
12.54
11.92
12.06
1,731,374
-0.35(-2.82%)
Oct 09, 2017
11.70
12.63
11.67
12.41
2,545,762
+0.75(+6.43%)
Oct 06, 2017
12.40
12.48
11.59
11.66
2,498,625
-0.72(-5.82%)
Oct 05, 2017
13.58
13.74
11.71
12.38
3,716,250
-1.15(-8.50%)
Oct 04, 2017
13.43
13.71
13.25
13.53
1,815,308
+0.13(+0.97%)
Oct 03, 2017
13.72
13.86
13.26
13.40
3,219,737
-0.31(-2.26%)
Oct 02, 2017
14.05
14.47
13.54
13.71
3,761,874
-0.27(-1.93%)
Sep 29, 2017
13.72
14.19
13.65
13.98
3,496,116
+0.26(+1.90%)
Sep 28, 2017
12.85
13.74
12.65
13.72
3,248,044
+0.94(+7.36%)
Sep 27, 2017
12.94
12.78
3,202,167
+0.39(+3.15%)
Sep 26, 2017
12.57
12.61
12.03
12.39
2,840,809
-0.21(-1.67%)
Sep 25, 2017
11.42
12.85
11.31
12.60
4,059,763
+1.13(+9.85%)
Sep 22, 2017
11.30
11.49
11.25
11.47
1,852,703
+0.02(+0.17%)
Sep 21, 2017
11.35
11.60
11.24
11.45
2,120,490
+0.01(+0.09%)
Sep 20, 2017
11.54
11.73
10.90
11.44
3,950,070
-0.20(-1.72%)
Sep 19, 2017
11.41
11.74
11.20
11.64
2,743,326
+0.38(+3.37%)
Sep 18, 2017
11.21
11.36
11.07
11.26
2,050,244
-0.03(-0.27%)
Sep 15, 2017
11.56
11.75
10.85
11.29
5,417,982
-0.56(-4.73%)
Sep 14, 2017
12.13
12.18
11.79
11.85
1,359,339
-0.24(-1.99%)
Sep 13, 2017
11.58
12.11
11.46
12.09
1,884,927
+0.45(+3.87%)
Sep 12, 2017
12.49
12.52
11.44
11.64
2,489,742
-0.77(-6.20%)
Sep 11, 2017
12.00
12.49
12.00
12.41
2,174,065
+0.61(+5.17%)
Sep 08, 2017
11.87
12.03
11.61
11.80
1,105,501
-0.11(-0.92%)
Sep 07, 2017
11.81
12.00
11.64
11.91
1,487,318
+0.12(+1.02%)
Sep 06, 2017
12.43
11.73
11.79
2,915,562
-0.34(-2.80%)
Sep 05, 2017
12.49
12.56
11.78
12.13
3,300,644
-0.46(-3.65%)
Sep 01, 2017
12.90
12.96
12.22
12.59
4,265,990
-0.05(-0.40%)
Aug 31, 2017
11.95
12.66
11.89
12.64
3,950,124
+0.85(+7.21%)
Aug 30, 2017
11.73
11.97
11.47
11.79
3,642,625
+0.27(+2.34%)
Aug 29, 2017
11.68
12.11
11.43
11.52
5,925,764
-0.32(-2.70%)
Aug 28, 2017
10.50
11.91
10.35
11.84
6,626,760
+1.46(+14.07%)
Aug 25, 2017
10.76
10.99
10.12
10.38
5,088,650
-0.30(-2.81%)
Aug 24, 2017
9.750
10.68
9.750
10.68
7,800,826
+0.96(+9.88%)
Aug 23, 2017
9.150
9.810
9.130
9.720
4,650,431
+0.25(+2.64%)
Aug 22, 2017
9.080
9.650
9.070
9.470
5,293,167
+0.46(+5.11%)
Aug 21, 2017
8.420
9.110
8.391
9.010
4,039,454
+0.59(+7.01%)
Aug 18, 2017
7.890
8.430
7.680
8.420
3,069,139
+0.44(+5.51%)
Aug 17, 2017
7.760
8.050
7.170
7.980
3,734,229
+0.20(+2.57%)
Aug 16, 2017
8.070
8.090
7.580
7.780
2,122,711
-0.26(-3.23%)
Aug 15, 2017
7.920
8.170
7.820
8.040
1,627,460
+0.15(+1.90%)
Aug 14, 2017
7.890
7.960
7.850
7.890
1,318,312
+0.09(+1.15%)
Aug 11, 2017
7.740
7.980
7.615
7.800
1,972,298
+0.06(+0.78%)
Aug 10, 2017
8.150
8.280
7.740
7.740
1,784,407
-0.46(-5.61%)
Aug 09, 2017
8.440
8.540
8.175
8.200
1,165,023
-0.31(-3.64%)
Aug 08, 2017
8.460
8.640
8.410
8.510
995,981
+0.05(+0.59%)
Aug 07, 2017
8.180
8.550
8.170
8.460
998,793
+0.30(+3.68%)
Aug 04, 2017
8.200
7.870
8.160
1,971,895
+0.16(+2.00%)
Aug 03, 2017
8.220
8.360
7.870
8.000
1,685,540
-0.24(-2.91%)
Aug 02, 2017
8.410
8.615
8.220
8.240
1,172,342
-0.17(-2.02%)
Aug 01, 2017
8.560
8.680
8.290
8.410
1,632,708
-0.15(-1.75%)
Jul 31, 2017
8.750
8.910
8.510
8.560
1,457,939
-0.19(-2.17%)
Jul 28, 2017
8.530
8.770
8.420
8.750
1,955,596
+0.20(+2.34%)
Jul 27, 2017
8.810
8.970
8.320
8.550
1,298,601
-0.25(-2.84%)
Jul 26, 2017
8.650
8.930
8.630
8.800
956,112
+0.15(+1.73%)
Jul 25, 2017
8.930
8.960
8.620
8.650
1,455,211
-0.26(-2.92%)
Jul 24, 2017
8.680
8.975
8.620
8.910
1,281,803
+0.25(+2.89%)
Jul 21, 2017
8.660
8.860
8.530
8.660
1,732,629
+0.04(+0.46%)
Jul 20, 2017
9.180
8.480
8.620
2,471,213
-0.25(-2.82%)
Jul 19, 2017
9.150
9.290
8.810
8.870
1,749,800
-0.25(-2.74%)
Jul 18, 2017
8.990
9.155
8.850
9.120
1,176,364
+0.09(+1.00%)
Jul 17, 2017
9.010
9.229
8.880
9.030
1,318,169
-0.02(-0.22%)
Jul 14, 2017
9.100
9.280
8.860
9.050
2,115,453
-0.03(-0.33%)
Jul 13, 2017
8.950
9.180
8.590
9.080
2,184,225
+0.20(+2.25%)
Jul 12, 2017
8.340
8.940
8.340
8.880
2,256,265
+0.53(+6.35%)
Jul 11, 2017
8.180
8.550
8.155
8.350
1,766,690
+0.20(+2.39%)
Jul 10, 2017
8.350
8.450
8.120
8.155
1,633,155
-0.27(-3.15%)
Jul 07, 2017
8.360
8.790
8.323
8.420
1,345,445
+0.11(+1.32%)
Jul 06, 2017
9.150
9.162
8.200
8.310
3,211,672
-0.85(-9.33%)
Jul 05, 2017
9.040
9.510
9.020
9.165
2,562,470
+0.14(+1.61%)
Jul 03, 2017
8.840
9.050
8.770
9.020
1,376,264
+0.19(+2.15%)
Jun 30, 2017
8.730
8.930
8.565
8.830
1,658,441
+0.13(+1.49%)
Jun 29, 2017
8.910
8.980
8.560
8.700
1,632,995
-0.21(-2.36%)
Jun 28, 2017
8.620
8.950
8.430
8.910
1,943,677
+0.35(+4.09%)
Jun 27, 2017
8.700
8.800
8.540
8.560
1,817,935
-0.15(-1.72%)
Jun 26, 2017
8.610
8.980
8.460
8.710
2,297,348
+0.10(+1.16%)
Jun 23, 2017
8.100
8.610
5,214,340
-0.12(-1.37%)
Jun 22, 2017
8.700
9.040
8.520
8.730
3,056,282
+0.12(+1.39%)
Jun 21, 2017
8.290
8.730
8.276
8.610
3,251,361
+0.34(+4.11%)
Jun 20, 2017
7.760
8.500
7.740
8.270
4,577,280
+0.51(+6.57%)
Jun 19, 2017
7.490
7.870
7.380
7.760
2,154,579
+0.28(+3.74%)
Jun 16, 2017
7.660
7.775
7.335
7.480
3,976,128
-0.23(-2.98%)
Jun 15, 2017
7.630
7.860
7.550
7.710
1,250,091
+0.00(+0.00%)
Jun 14, 2017
7.520
8.250
7.480
7.710
1,842,841
+0.19(+2.53%)
Jun 13, 2017
7.870
8.030
7.465
7.520
2,231,551
-0.33(-4.20%)
Jun 12, 2017
8.260
8.440
7.800
7.850
2,549,824
-0.38(-4.62%)
Jun 09, 2017
8.250
8.390
8.060
8.230
2,475,924
+0.04(+0.49%)
Jun 08, 2017
7.750
8.200
7.660
8.190
2,318,701
+0.42(+5.41%)
Jun 07, 2017
7.930
8.000
7.670
7.770
1,289,168
-0.14(-1.77%)
Jun 06, 2017
8.110
8.200
7.700
7.910
1,943,621
-0.21(-2.59%)
Jun 05, 2017
8.020
8.160
7.820
8.120
2,604,364
+0.24(+3.05%)
Jun 02, 2017
7.620
8.080
7.480
7.880
2,752,354
+0.30(+3.96%)
Jun 01, 2017
7.530
7.610
7.260
7.580
1,855,195
+0.03(+0.40%)
May 31, 2017
7.860
7.928
7.371
7.550
2,465,166
-0.28(-3.58%)
May 30, 2017
7.770
7.910
7.630
7.830
2,310,407
+0.11(+1.42%)
May 26, 2017
7.680
7.970
7.310
7.720
6,442,221
+0.25(+3.35%)
May 25, 2017
7.500
7.600
7.280
7.470
1,556,877
-0.03(-0.40%)
May 24, 2017
7.630
7.650
7.420
7.500
1,605,821
-0.08(-1.06%)
May 23, 2017
7.550
7.700
7.480
7.580
2,297,902
+0.03(+0.40%)
May 22, 2017
7.330
7.580
7.310
7.550
2,165,208
+0.20(+2.72%)
May 19, 2017
7.440
7.466
7.270
7.350
1,613,185
-0.05(-0.68%)
May 18, 2017
7.100
7.480
7.030
7.400
2,517,063
+0.33(+4.67%)
May 17, 2017
7.100
7.240
6.980
7.070
1,818,369
-0.10(-1.39%)
May 16, 2017
7.060
7.270
7.060
7.170
1,809,510
+0.10(+1.41%)
May 15, 2017
7.130
7.210
6.930
7.070
2,981,314
-0.07(-0.98%)
May 12, 2017
7.370
7.370
7.110
7.140
3,067,301
-0.12(-1.65%)
May 11, 2017
6.620
7.290
6.560
7.260
7,478,533
+0.42(+6.14%)
May 10, 2017
6.790
7.020
6.720
6.840
2,601,404
-0.02(-0.29%)
May 09, 2017
6.930
6.930
6.550
6.860
3,113,068
-0.01(-0.15%)
May 08, 2017
6.450
7.120
6.380
6.870
11,598,855
+0.51(+8.02%)
May 05, 2017
6.310
6.920
6.030
6.360
24,557,340
+0.95(+17.56%)
May 04, 2017
5.450
5.520
5.290
5.410
1,099,325
-0.03(-0.55%)
May 03, 2017
5.270
5.500
5.250
5.440
1,346,154
+0.13(+2.45%)
May 02, 2017
5.520
5.580
5.220
5.310
1,495,884
-0.23(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.