Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	346.77	365.00	344.86	354.93	277,304	+14.87(+4.37%)
Sep 27, 2018	343.42	346.29	333.82	340.06	334,650	-25.42(-6.96%)
Sep 26, 2018	374.59	387.06	359.24	365.48	344,103	-16.31(-4.27%)
Sep 25, 2018	387.06	395.22	377.47	381.79	198,185	+2.40(+0.63%)
Sep 24, 2018	392.82	400.49	374.59	379.39	269,939	-9.59(-2.47%)
Sep 21, 2018	382.27	400.97	377.47	388.98	308,763	-16.79(-4.14%)
Sep 20, 2018	409.61	413.92	385.14	405.77	348,797	+15.83(+4.06%)
Sep 19, 2018	370.76	399.53	369.80	389.94	333,842	+30.22(+8.40%)
Sep 18, 2018	364.52	371.24	350.61	359.72	213,459	-3.84(-1.06%)
Sep 17, 2018	347.73	368.36	340.54	363.56	292,246	+24.94(+7.37%)
Sep 14, 2018	351.09	354.45	335.74	338.62	218,440	-13.91(-3.95%)
Sep 13, 2018	373.15	376.51	342.94	352.53	389,608	-8.15(-2.26%)
Sep 12, 2018	322.31	368.36	318.95	360.68	490,547	+34.05(+10.43%)
Sep 11, 2018	313.68	330.47	306.96	326.63	322,673	-2.88(-0.87%)
Sep 10, 2018	341.98	343.42	324.23	329.51	282,051	-12.47(-3.65%)
Sep 07, 2018	339.10	351.57	327.11	341.98	310,223	+1.44(+0.42%)
Sep 06, 2018	350.13	359.72	337.18	340.54	357,532	-3.36(-0.98%)
Sep 05, 2018	358.76	359.24	339.10	343.90	314,015	-11.03(-3.11%)
Sep 04, 2018	361.16	364.52	341.50	354.93	332,118	-19.67(-5.25%)
Aug 31, 2018		374.59	374.59	374.59	0	-4.80(-1.26%)
Aug 30, 2018	388.02	388.98	374.11	379.39	274,121	-17.27(-4.35%)
Aug 29, 2018	401.45	407.21	388.02	396.66	214,359	-1.92(-0.48%)
Aug 28, 2018	435.99	441.26	385.14	398.57	544,810	-25.90(-6.10%)
Aug 27, 2018	407.69	425.91	405.29	424.47	254,151	+23.50(+5.86%)
Aug 24, 2018	376.03	413.92	372.67	400.97	489,952	+40.29(+11.17%)
Aug 23, 2018	385.62	386.10	350.61	360.68	445,099	-37.89(-9.51%)
Aug 22, 2018	405.29	405.29	388.50	398.57	220,372	+3.36(+0.85%)
Aug 21, 2018	391.38	400.97	381.31	395.22	268,532	+6.71(+1.73%)
Aug 20, 2018	388.50	399.05	371.71	388.50	442,923	+13.43(+3.58%)
Aug 17, 2018	358.29	382.27	350.85	375.07	630,498	+27.82(+8.01%)
Aug 16, 2018	395.70	404.81	346.29	347.25	366,665	-34.05(-8.93%)
Aug 15, 2018	433.59	435.51	367.40	381.31	584,657	-82.02(-17.70%)
Aug 14, 2018	479.15	484.91	460.45	463.32	157,657	-11.51(-2.42%)
Aug 13, 2018	514.64	514.64	466.20	474.84	343,298	-53.24(-10.08%)
Aug 10, 2018	535.75	548.70	525.20	528.08	197,305	-10.07(-1.87%)
Aug 09, 2018	547.74	562.13	538.15	538.15	204,880	-1.92(-0.36%)
Aug 08, 2018	538.63	545.34	523.76	540.07	211,626	+3.36(+0.63%)
Aug 07, 2018	567.88	569.32	534.31	536.71	220,397	-19.19(-3.45%)
Aug 06, 2018	572.20	572.68	553.98	555.89	143,954	-19.19(-3.34%)
Aug 03, 2018	575.56	595.22	568.84	575.08	239,537	+11.51(+2.04%)
Aug 02, 2018	582.27	584.19	561.17	563.57	185,927	-17.75(-3.05%)
Aug 01, 2018	591.87	596.66	579.39	581.31	164,589	-11.03(-1.86%)
Jul 31, 2018	589.47	609.13	583.71	592.35	171,532	+2.40(+0.41%)
Jul 30, 2018	601.94	602.42	587.55	589.95	111,805	-10.55(-1.76%)
Jul 27, 2018	611.05	613.45	597.14	600.50	134,400	-1.92(-0.32%)
Jul 26, 2018	618.73	625.92	600.98	602.42	164,857	-25.90(-4.12%)
Jul 25, 2018	623.04	628.32	610.09	628.32	176,257	+19.18(+3.15%)
Jul 24, 2018	599.06	612.97	597.63	609.13	123,718	+15.83(+2.67%)
Jul 23, 2018	605.77	612.01	588.03	593.30	202,102	-20.14(-3.28%)
Jul 20, 2018	618.25	623.52	607.69	613.45	155,099	+10.55(+1.75%)
Jul 19, 2018	595.22	630.48	594.74	602.90	327,183	-23.50(-3.75%)
Jul 18, 2018	612.49	628.32	601.94	626.40	159,003	+7.67(+1.24%)
Jul 17, 2018	613.45	628.57	611.05	618.73	214,098	-10.07(-1.60%)
Jul 16, 2018	633.11	641.26	624.96	628.80	147,221	-11.99(-1.87%)
Jul 13, 2018	645.59	653.26	640.31	640.79	177,221	-12.95(-1.98%)
Jul 12, 2018	659.97	668.13	652.30	653.74	141,735	+7.19(+1.11%)
Jul 11, 2018	676.76	686.83	643.67	646.54	247,304	-49.40(-7.10%)
Jul 10, 2018	687.79	700.98	676.28	695.95	127,058	-6.24(-0.89%)
Jul 09, 2018	723.28	726.40	699.59	702.18	137,464	+1.92(+0.27%)
Jul 06, 2018	693.07	710.82	690.19	700.26	152,635	+11.03(+1.60%)
Jul 05, 2018	685.39	694.03	679.64	689.23	154,587	+20.14(+3.01%)
Jul 03, 2018		669.09	669.09	669.09	0	+34.05(+5.36%)
Jul 02, 2018	638.39	646.54	625.44	635.03	157,677	-19.66(-3.00%)
Jun 29, 2018	636.47	660.93	634.07	654.70	193,029	+27.82(+4.44%)
Jun 28, 2018	625.92	632.63	619.21	626.88	84,550	+2.40(+0.38%)
Jun 27, 2018	633.11	645.11	622.08	624.48	161,118	-16.79(-2.62%)
Jun 26, 2018	633.59	647.02	630.72	641.27	136,800	-6.71(-1.04%)
Jun 25, 2018	659.49	661.89	642.71	647.98	125,012	-15.83(-2.38%)
Jun 22, 2018	646.06	663.81	644.62	663.81	133,657	+22.54(+3.52%)
Jun 21, 2018	634.07	648.94	630.72	641.27	105,867	+7.20(+1.13%)
Jun 20, 2018	648.94	655.95	628.32	634.07	183,509	-13.91(-2.15%)
Jun 19, 2018	644.15	654.22	642.71	647.98	140,229	-13.91(-2.10%)
Jun 18, 2018	658.53	668.13	657.10	661.89	116,053	+0.00(+0.00%)
Jun 15, 2018		689.23	651.34	661.89	263,366	-27.34(-3.97%)
Jun 14, 2018	688.75	696.90	683.96	689.23	157,230	+10.55(+1.55%)
Jun 13, 2018	673.88	685.87	644.62	678.68	291,459	+7.67(+1.14%)
Jun 12, 2018	671.96	680.36	667.65	671.00	98,943	-7.20(-1.06%)
Jun 11, 2018	667.65	681.08	664.29	678.20	136,904	+11.99(+1.80%)
Jun 08, 2018	675.32	675.32	663.81	666.21	134,761	-10.07(-1.49%)
Jun 07, 2018	681.56	684.16	671.49	676.28	103,518	-2.88(-0.42%)
Jun 06, 2018			669.09	679.16	142,337	+1.92(+0.28%)
Jun 05, 2018	669.09	680.12	659.97	677.24	161,943	+8.15(+1.22%)
Jun 04, 2018	683.96	685.87	666.21	669.09	114,023	-0.48(-0.07%)
Jun 01, 2018	661.89	677.72	652.30	669.57	158,831	+3.84(+0.58%)
May 31, 2018	681.08	686.83	664.77	665.73	185,673	-20.62(-3.00%)
May 30, 2018	670.53	689.23	670.05	686.35	167,003	+23.50(+3.55%)
May 29, 2018	653.74	677.24	648.94	662.85	203,787	-12.95(-1.92%)
May 25, 2018		675.80	675.80	675.80	0	-37.89(-5.31%)
May 24, 2018	695.47	715.61	693.07	713.69	209,834	+26.86(+3.91%)
May 23, 2018	665.73	691.63	661.89	686.83	200,406	+16.31(+2.43%)
May 22, 2018	695.47	700.74	669.09	670.53	167,558	-21.10(-3.05%)
May 21, 2018	681.08	692.59	669.57	691.63	157,362	+13.91(+2.05%)
May 18, 2018	664.77	690.19	661.41	677.72	164,262	+0.96(+0.14%)
May 17, 2018	677.24	677.72	668.13	676.76	133,681	-0.48(-0.07%)
May 16, 2018	676.28	690.67	672.59	677.24	184,465	-0.48(-0.07%)
May 15, 2018	676.28	689.71	660.93	677.72	297,496	-45.56(-6.30%)
May 14, 2018	747.27	748.71	717.05	723.28	131,079	-19.67(-2.65%)
May 11, 2018	768.37	769.33	734.32	742.95	152,702	-15.83(-2.09%)
May 10, 2018	738.63	760.22	736.28	758.78	232,706	+43.17(+6.03%)
May 09, 2018	722.33	735.75	709.14	715.61	161,634	-2.88(-0.40%)
May 08, 2018	703.14	730.00	686.35	718.49	254,847	+5.28(+0.74%)
May 07, 2018	711.29	730.96	711.29	713.21	150,630	-11.51(-1.59%)
May 04, 2018	714.65	729.76	701.70	724.72	134,372	+3.84(+0.53%)
May 03, 2018	731.92	734.27	707.50	720.89	188,747	+22.54(+3.23%)
May 02, 2018	683.96	739.11	680.60	698.34	313,907	+23.50(+3.48%)
May 01, 2018	655.66	676.76	648.94	674.84	184,274	+11.03(+1.66%)
Apr 30, 2018	669.09	682.04	659.97	663.81	207,987	-31.18(-4.49%)
Apr 27, 2018	703.14	703.14	686.10	694.99	125,060	+1.44(+0.21%)
Apr 26, 2018	696.90	703.62	679.88	693.55	145,014	+10.07(+1.47%)
Apr 25, 2018	682.04	701.65	671.49	683.48	139,014	-24.94(-3.52%)
Apr 24, 2018	695.95	713.69	690.81	708.42	168,178	+21.58(+3.14%)
Apr 23, 2018	702.66	706.02	682.52	686.83	193,986	-44.13(-6.04%)
Apr 20, 2018	740.07	742.47	720.89	730.96	211,812	-37.89(-4.93%)
Apr 19, 2018	766.45	787.08	739.11	768.85	205,969	+9.59(+1.26%)
Apr 18, 2018	762.13	785.64	756.86	759.26	228,902	+16.31(+2.19%)
Apr 17, 2018	720.89	751.83	716.14	742.95	133,356	+15.35(+2.11%)
Apr 16, 2018	741.03	741.03	715.45	727.60	148,697	-1.92(-0.26%)
Apr 13, 2018	712.73	742.66	710.82	729.52	196,280	+36.93(+5.33%)
Apr 12, 2018	700.26	711.77	691.15	692.59	167,897	-32.13(-4.43%)
Apr 11, 2018	700.26	753.50	697.87	724.72	356,051	+47.00(+6.94%)
Apr 10, 2018	672.92	690.67	666.31	677.72	153,076	+16.31(+2.47%)
Apr 09, 2018	660.93	680.60	644.62	661.41	161,179	-1.92(-0.29%)
Apr 06, 2018	662.37	666.21	652.30	663.33	209,566	+18.23(+2.83%)
Apr 05, 2018	623.52	646.06	623.04	645.11	160,296	+9.11(+1.43%)
Apr 04, 2018	667.65	668.13	629.28	635.99	204,742	-5.28(-0.82%)
Apr 03, 2018	654.70	657.57	633.59	641.27	178,665	-29.74(-4.43%)
Apr 02, 2018	671.49	693.31	659.01	671.00	280,935	+20.62(+3.17%)
Mar 29, 2018		650.38	650.38	650.38	0	+23.50(+3.75%)
Mar 28, 2018	650.38	653.74	621.12	626.88	311,326	-43.17(-6.44%)
Mar 27, 2018	671.96	687.31	659.97	670.05	233,020	-35.01(-4.97%)
Mar 26, 2018	706.02	719.45	702.18	705.06	209,187	+11.99(+1.73%)
Mar 23, 2018	695.47	715.61	683.48	693.07	338,150	+41.25(+6.33%)
Mar 22, 2018	664.29	676.76	648.46	651.82	233,740	-26.38(-3.89%)
Mar 21, 2018	636.95	691.63	628.32	678.20	507,568	+63.79(+10.38%)
Mar 20, 2018	623.52	627.17	608.88	614.41	169,599	-18.71(-2.95%)
Mar 19, 2018	616.33	643.67	605.77	633.11	257,414	+17.27(+2.80%)
Mar 16, 2018	624.48	625.44	602.90	615.85	208,245	-9.11(-1.46%)
Mar 15, 2018	631.67	635.51	616.33	624.96	248,294	-16.79(-2.62%)
Mar 14, 2018	640.79	654.22	634.55	641.75	116,793	+0.00(+0.00%)
Mar 13, 2018	652.30	660.79	628.37	641.75	187,387	-7.19(-1.11%)
Mar 12, 2018	625.92	651.34	612.49	648.94	227,147	+13.43(+2.11%)
Mar 09, 2018	625.44	659.49	624.96	635.51	262,115	-2.88(-0.45%)
Mar 08, 2018	637.91	643.67	620.64	638.39	251,392	+4.32(+0.68%)
Mar 07, 2018			624.48	634.07	338,753	-45.09(-6.64%)
Mar 06, 2018	668.61	704.58	667.65	679.16	360,991	+35.49(+5.51%)
Mar 05, 2018	631.67	646.06	624.48	643.67	181,963	+2.88(+0.45%)
Mar 02, 2018	667.65	676.28	635.99	640.79	282,299	-7.67(-1.18%)
Mar 01, 2018	604.34	656.62	579.39	648.46	405,079	+26.86(+4.32%)
Feb 28, 2018	633.59	643.67	619.68	621.60	174,263	-6.72(-1.07%)
Feb 27, 2018	668.13	670.05	614.89	628.32	344,458	-59.00(-8.58%)
Feb 26, 2018	673.40	688.75	663.34	687.31	185,738	+34.05(+5.21%)
Feb 23, 2018	635.99	660.93	626.88	653.26	164,627	+22.54(+3.57%)
Feb 22, 2018			628.80	630.72	217,661	-2.40(-0.38%)
Feb 21, 2018	658.53	702.39	633.11	633.11	333,092	-2.88(-0.45%)
Feb 20, 2018	666.69	681.08	627.36	635.99	275,059	-57.56(-8.30%)
Feb 16, 2018		693.55	693.55	693.55	0	-69.55(-9.11%)
Feb 15, 2018	765.49	773.89	734.80	763.09	309,899	+3.84(+0.51%)
Feb 14, 2018	666.69	768.85	645.59	759.26	525,742	+94.01(+14.13%)
Feb 13, 2018	657.58	675.80	640.31	665.25	267,247	+16.31(+2.51%)
Feb 12, 2018	603.86	670.53	590.91	648.94	319,147	+60.91(+10.36%)
Feb 09, 2018	632.63	634.07	543.90	588.03	500,494	-43.65(-6.91%)
Feb 08, 2018	632.15	661.89	617.77	631.67	296,933	+5.28(+0.84%)
Feb 07, 2018	630.72	658.43	618.25	626.40	312,988	-18.23(-2.83%)
Feb 06, 2018	671.49	688.27	640.79	644.62	305,942	-57.32(-8.17%)
Feb 05, 2018	701.22	707.46	671.96	701.94	221,978	+7.91(+1.14%)
Feb 02, 2018	747.27	747.27	685.87	694.03	420,888	-93.53(-11.88%)
Feb 01, 2018	768.37	782.70	754.46	787.56	259,061	-4.80(-0.61%)
Jan 31, 2018	779.40	805.78	726.64	792.35	379,749	+35.49(+4.69%)
Jan 30, 2018	812.50	814.89	746.31	756.86	264,378	-30.70(-3.90%)
Jan 29, 2018	851.35	853.75	777.00	787.56	327,985	-90.65(-10.32%)
Jan 26, 2018	877.73	901.23	864.78	878.21	154,563	+15.83(+1.84%)
Jan 25, 2018	966.46	973.17	851.35	862.38	392,016	-94.97(-9.92%)
Jan 24, 2018	952.07	983.25	941.04	957.35	324,028	+52.76(+5.83%)
Jan 23, 2018	849.43	911.30	824.01	904.59	238,190	+39.33(+4.55%)
Jan 22, 2018	865.74	883.96	845.59	865.26	146,173	+5.28(+0.61%)
Jan 19, 2018	867.17	881.32	857.58	859.98	172,132	+10.07(+1.19%)
Jan 18, 2018	906.50	912.74	843.24	849.91	310,136	-53.24(-5.89%)
Jan 17, 2018	936.24	965.98	897.87	903.15	297,686	-47.48(-4.99%)
Jan 16, 2018	913.22	957.35	899.91	950.63	253,851	+48.44(+5.37%)
Jan 12, 2018		902.19	902.19	902.19	0	+70.51(+8.48%)
Jan 11, 2018	822.57	838.88	821.61	831.68	137,985	+19.66(+2.42%)
Jan 10, 2018				812.02	199,878	+26.38(+3.36%)
Jan 09, 2018	807.70	808.18	777.48	785.64	200,163	-48.92(-5.86%)
Jan 08, 2018	865.74	869.33	825.93	834.56	214,673	-39.33(-4.50%)
Jan 05, 2018	871.97	896.43	866.22	873.89	146,236	-19.66(-2.20%)
Jan 04, 2018	869.09	899.79	852.54	893.55	188,866	+14.39(+1.64%)
Jan 03, 2018	917.54	927.61	837.44	879.16	273,320	-47.48(-5.12%)
Jan 02, 2018	877.73	927.61	870.53	926.65	228,086	+74.82(+8.78%)
Dec 29, 2017		851.83	851.83	851.83	0	-7.19(-0.84%)
Dec 28, 2017	868.13	877.73	836.00	859.02	234,975	-1.44(-0.17%)
Dec 27, 2017	874.85	875.81	836.00	860.46	193,762	-4.80(-0.55%)
Dec 26, 2017	828.80	869.09	818.25	865.26	246,939	+54.20(+6.68%)
Dec 22, 2017	792.35	820.17	780.58	811.06	234,426	+32.14(+4.13%)
Dec 21, 2017	754.46	793.79	750.62	778.92	220,568	+23.50(+3.11%)
Dec 20, 2017	724.24	766.63	719.93	755.42	252,931	+43.17(+6.06%)
Dec 19, 2017	708.90	723.28	696.90	712.25	177,613	+7.68(+1.09%)
Dec 18, 2017	687.79	712.25	687.79	704.58	200,697	+31.18(+4.63%)
Dec 15, 2017	698.82	699.78	665.73	673.40	181,803	-5.28(-0.78%)
Dec 14, 2017	676.28	686.83	646.78	678.68	252,298	-2.88(-0.42%)
Dec 13, 2017	608.17	697.87	608.17	681.56	359,042	+69.55(+11.36%)
Dec 12, 2017	600.74	612.97	596.42	612.01	119,308	+3.84(+0.63%)
Dec 11, 2017	611.05	633.11	598.10	608.17	167,912	+1.92(+0.32%)
Dec 08, 2017	593.30	614.41	592.83	606.25	145,582	+17.27(+2.93%)
Dec 07, 2017	590.43	604.82	577.48	588.99	206,736	-24.46(-3.99%)
Dec 06, 2017	625.44	639.11	605.30	613.45	168,078	-26.38(-4.12%)
Dec 05, 2017	658.05	659.01	620.16	639.83	254,905	-29.26(-4.37%)
Dec 04, 2017	685.87	685.87	665.73	669.09	188,758	-27.34(-3.93%)
Dec 01, 2017	691.63	726.64	687.79	696.43	228,095	+4.80(+0.69%)
Nov 30, 2017	689.23	710.10	677.24	691.63	214,229	-5.76(-0.83%)
Nov 29, 2017	718.97	718.97	692.11	697.38	256,956	-39.81(-5.40%)
Nov 28, 2017	752.54	755.35	728.56	737.19	148,854	-13.91(-1.85%)
Nov 27, 2017	758.30	762.62	736.72	751.10	126,683	+16.31(+2.22%)
Nov 24, 2017	734.80	759.02	729.04	734.80	91,704	-13.43(-1.79%)
Nov 22, 2017	733.84	756.86	731.92	748.23	204,831	+29.26(+4.07%)
Nov 21, 2017	714.17	735.28	712.30	718.97	172,695	+13.91(+1.97%)
Nov 20, 2017	725.20	727.60	695.47	705.06	230,971	-39.33(-5.28%)
Nov 17, 2017	722.33	755.90	716.09	744.39	232,885	+30.70(+4.30%)
Nov 16, 2017	704.10	718.01	701.70	713.69	102,089	+2.88(+0.40%)
Nov 15, 2017	713.69	714.65	691.63	710.82	164,076	+10.55(+1.51%)
Nov 14, 2017	704.10	719.45	690.19	700.26	198,860	-14.87(-2.08%)
Nov 13, 2017	738.15	740.55	710.34	715.13	187,500	-14.87(-2.04%)
Nov 10, 2017	760.22	765.46	724.73	730.00	202,924	-34.53(-4.52%)
Nov 09, 2017	784.68	784.68	751.10	764.53	203,746	-9.11(-1.18%)
Nov 08, 2017	777.00	793.79	769.86	773.65	185,298	+13.91(+1.83%)
Nov 07, 2017	767.89	773.65	739.59	759.74	176,440	-20.14(-2.58%)
Nov 06, 2017	733.84	792.35	729.10	779.88	248,206	+46.52(+6.34%)
Nov 03, 2017	766.45	766.45	718.01	733.36	238,450	-20.62(-2.74%)
Nov 02, 2017	744.39	774.61	742.52	753.98	166,004	+21.10(+2.88%)
Nov 01, 2017	737.67	772.21	726.07	732.88	257,334	+5.76(+0.79%)
Oct 31, 2017	741.03	741.99	720.89	727.12	193,268	-34.53(-4.53%)
Oct 30, 2017		774.76	727.60	761.66	207,942	+31.66(+4.34%)
Oct 27, 2017	714.17	746.79	701.94	730.00	218,721	+8.15(+1.13%)
Oct 26, 2017	764.05	766.50	711.29	721.85	302,694	-35.97(-4.75%)
Oct 25, 2017	778.44	781.80	751.58	757.82	239,039	-20.62(-2.65%)
Oct 24, 2017	797.63	806.74	772.50	778.44	229,786	-28.78(-3.57%)
Oct 23, 2017	809.62	823.89	784.44	807.22	258,682	-16.31(-1.98%)
Oct 20, 2017	844.15	848.47	817.34	823.53	258,987	-37.41(-4.35%)
Oct 19, 2017	863.34	875.33	852.07	860.94	190,742	+13.43(+1.58%)
Oct 18, 2017	862.86	872.93	845.11	847.51	192,748	-19.66(-2.27%)
Oct 17, 2017	858.54	875.33	840.79	867.17	274,248	-7.19(-0.82%)
Oct 16, 2017	926.65	932.88	856.14	874.37	294,213	-54.20(-5.84%)
Oct 13, 2017	954.47	957.83	912.74	928.57	194,816	-4.80(-0.51%)
Oct 12, 2017	947.75	953.51	923.29	933.36	174,876	-24.46(-2.55%)
Oct 11, 2017	936.24	958.78	883.00	957.83	311,118	+32.13(+3.47%)
Oct 10, 2017	978.45	980.37	916.75	925.69	236,058	-38.37(-3.98%)
Oct 09, 2017	944.88	969.34	928.09	964.06	180,957	+34.53(+3.72%)
Oct 06, 2017	871.97	932.40	849.43	929.53	361,502	+58.04(+6.66%)
Oct 05, 2017	908.42	913.03	866.70	871.49	222,195	-39.81(-4.37%)
Oct 04, 2017	907.94	915.25	889.23	911.30	200,683	+22.06(+2.48%)
Oct 03, 2017	865.26	901.23	859.50	889.24	195,246	+32.62(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.