Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.10	21.55	19.55	19.59	55,043	-1.38(-6.59%)
Apr 27, 2018	22.75	22.75	20.94	20.98	10,681	-0.06(-0.29%)
Apr 26, 2018	20.64	21.20	20.51	21.04	27,199	+0.44(+2.13%)
Apr 25, 2018	21.07	21.07	20.44	20.60	32,518	-0.68(-3.21%)
Apr 24, 2018	21.81	21.81	21.10	21.28	19,648	-0.47(-2.17%)
Apr 23, 2018	22.12	22.12	21.71	21.76	10,961	-0.37(-1.66%)
Apr 20, 2018	21.93	22.55	21.84	22.12	15,113	+0.15(+0.68%)
Apr 19, 2018	21.71	22.09	21.71	21.98	10,406	+0.29(+1.33%)
Apr 18, 2018	21.81	21.91	21.64	21.69	11,747	-0.02(-0.08%)
Apr 17, 2018	21.84	22.13	21.55	21.70	25,139	-0.20(-0.92%)
Apr 16, 2018	21.83	22.11	21.64	21.91	15,263	+0.28(+1.30%)
Apr 13, 2018	22.06	22.06	21.59	21.63	8,417	-0.28(-1.28%)
Apr 12, 2018	22.09	22.11	21.87	21.91	14,635	+0.10(+0.44%)
Apr 11, 2018	21.94	22.71	21.67	21.81	18,161	-0.18(-0.84%)
Apr 10, 2018	21.68	22.06	21.49	21.99	23,061	+0.40(+1.87%)
Apr 09, 2018	21.71	21.79	21.44	21.59	6,244	+0.04(+0.16%)
Apr 06, 2018	21.78	21.95	21.35	21.56	18,265	-0.39(-1.76%)
Apr 05, 2018	21.67	22.07	21.44	21.94	32,557	+0.34(+1.58%)
Apr 04, 2018	21.03	21.80	21.03	21.60	37,122	+0.44(+2.07%)
Apr 03, 2018	21.14	21.29	21.06	21.16	47,682	+0.08(+0.37%)
Apr 02, 2018	21.64	22.40	20.93	21.08	118,568	-0.59(-2.71%)
Mar 29, 2018		21.67	21.67	21.67	0	-0.47(-2.14%)
Mar 28, 2018	22.08	22.49	20.97	22.14	24,180	+0.24(+1.08%)
Mar 27, 2018	22.46	22.68	21.91	21.91	20,947	+0.03(+0.12%)
Mar 26, 2018	21.80	22.10	21.55	21.88	54,889	+0.50(+2.33%)
Mar 23, 2018	22.05	22.05	21.27	21.38	37,274	-0.60(-2.71%)
Mar 22, 2018	22.55	22.66	21.97	21.98	20,088	-0.69(-3.05%)
Mar 21, 2018	22.94	22.94	22.63	22.67	24,143	-0.11(-0.46%)
Mar 20, 2018	23.18	23.18	22.72	22.77	16,923	-0.43(-1.85%)
Mar 19, 2018	23.17	23.20	22.75	23.20	14,971	+0.04(+0.19%)
Mar 16, 2018	22.70	23.19	22.50	23.16	77,793	+0.40(+1.77%)
Mar 15, 2018	22.36	22.76	22.23	22.75	17,599	+0.44(+1.96%)
Mar 14, 2018	22.76	22.76	22.11	22.32	18,794	-0.42(-1.85%)
Mar 13, 2018	22.76	23.00	22.50	22.74	38,888	+0.06(+0.27%)
Mar 12, 2018	22.32	22.76	22.32	22.68	32,197	+0.36(+1.61%)
Mar 09, 2018	22.01	22.33	21.79	22.32	41,966	+0.57(+2.62%)
Mar 08, 2018	21.85	21.96	21.68	21.75	18,021	-0.31(-1.39%)
Mar 07, 2018	21.73	22.10	21.70	22.05	33,462	+0.15(+0.68%)
Mar 06, 2018	21.58	21.93	21.58	21.91	27,143	+0.19(+0.89%)
Mar 05, 2018	21.49	21.86	21.29	21.71	21,319	+0.22(+1.02%)
Mar 02, 2018	21.02	21.59	21.01	21.49	19,808	+0.37(+1.74%)
Mar 01, 2018	20.95	21.24	20.95	21.13	19,389	+0.17(+0.83%)
Feb 28, 2018	21.15	21.15	20.93	20.95	42,649	-0.20(-0.95%)
Feb 27, 2018	21.26	21.56	21.09	21.15	22,899	-0.37(-1.70%)
Feb 26, 2018	21.61	21.61	21.27	21.52	11,501	+0.05(+0.24%)
Feb 23, 2018	21.12	21.48	21.12	21.47	8,601	+0.36(+1.70%)
Feb 22, 2018	21.27	21.40	20.98	21.11	10,341	-0.14(-0.66%)
Feb 21, 2018	21.20	21.66	21.04	21.25	20,341	+0.03(+0.16%)
Feb 20, 2018	21.27	21.35	20.83	21.21	17,898	-0.19(-0.90%)
Feb 16, 2018		21.41	21.41	21.41	0	+0.11(+0.53%)
Feb 15, 2018	21.21	21.34	21.13	21.29	8,400	+0.21(+0.99%)
Feb 14, 2018	20.80	21.27	20.80	21.08	49,301	+0.05(+0.25%)
Feb 13, 2018	21.01	21.24	20.95	21.03	13,751	-0.05(-0.25%)
Feb 12, 2018	21.31	21.34	21.03	21.08	24,198	-0.21(-0.98%)
Feb 09, 2018	21.00	21.38	20.86	21.29	37,090	+0.72(+3.52%)
Feb 08, 2018	21.18	21.18	20.56	20.57	18,304	-0.45(-2.16%)
Feb 07, 2018	21.07	21.20	21.07	21.02	9,114	+0.02(+0.08%)
Feb 06, 2018	20.54	22.26	20.54	21.00	42,325	-0.06(-0.29%)
Feb 05, 2018	21.44	21.87	20.95	21.07	13,190	-0.72(-3.29%)
Feb 02, 2018	21.91	21.97	21.65	21.78	31,755	-0.01(-0.04%)
Feb 01, 2018	21.27	21.92	21.27	21.79	22,898	+0.38(+1.75%)
Jan 31, 2018	20.80	22.99	20.65	21.41	62,691	+0.72(+3.46%)
Jan 30, 2018	20.43	20.80	20.43	20.70	13,556	+0.22(+1.07%)
Jan 29, 2018	20.38	20.64	20.20	20.48	14,830	+0.02(+0.09%)
Jan 26, 2018	20.36	20.66	20.28	20.46	11,972	+0.33(+1.65%)
Jan 25, 2018	20.75	20.75	20.08	20.13	21,296	-0.45(-2.16%)
Jan 24, 2018	21.12	21.23	20.54	20.58	14,910	+0.20(+0.99%)
Jan 23, 2018	20.68	21.35	20.11	20.38	24,930	-0.36(-1.73%)
Jan 22, 2018	20.96	20.96	19.90	20.73	8,697	-0.23(-1.08%)
Jan 19, 2018	20.45	20.96	19.97	20.96	26,661	+0.45(+2.21%)
Jan 18, 2018	20.99	21.24	20.50	20.51	7,734	-0.43(-2.04%)
Jan 17, 2018	21.04	21.04	20.73	20.93	16,751	-0.11(-0.54%)
Jan 16, 2018	21.18	21.34	20.90	21.05	12,974	+0.10(+0.50%)
Jan 12, 2018		20.94	20.94	20.94	0	-0.03(-0.17%)
Jan 11, 2018	20.59	21.07	20.59	20.98	12,645	+0.49(+2.39%)
Jan 10, 2018	20.38	20.65	20.38	20.49	13,438	+0.04(+0.21%)
Jan 09, 2018	20.56	20.85	19.96	20.45	8,135	-0.03(-0.13%)
Jan 08, 2018	20.38	20.62	20.35	20.47	8,630	+0.09(+0.43%)
Jan 05, 2018	20.40	20.45	19.97	20.38	32,300	+0.04(+0.21%)
Jan 04, 2018	20.45	20.79	20.33	20.34	17,236	-0.05(-0.26%)
Jan 03, 2018	20.08	20.99	20.08	20.39	17,934	+0.33(+1.65%)
Jan 02, 2018	20.24	20.66	20.00	20.06	29,366	+0.04(+0.17%)
Dec 29, 2017		20.03	20.03	20.03	0	-0.66(-3.21%)
Dec 28, 2017	20.72	20.86	20.62	20.69	7,228	+0.08(+0.38%)
Dec 27, 2017	20.86	21.00	19.68	20.61	16,018	-0.18(-0.88%)
Dec 26, 2017	21.28	21.28	20.72	20.79	11,766	-0.58(-2.74%)
Dec 22, 2017	21.87	21.87	21.30	21.38	11,077	-0.32(-1.49%)
Dec 21, 2017	21.84	22.04	21.69	21.70	21,421	-0.05(-0.24%)
Dec 20, 2017	21.16	22.04	21.07	21.75	20,334	+0.50(+2.34%)
Dec 19, 2017	21.75	21.79	21.00	21.26	17,764	-0.52(-2.40%)
Dec 18, 2017	21.54	21.84	21.07	21.78	20,947	+0.38(+1.80%)
Dec 15, 2017	20.49	21.67	20.49	21.40	80,966	+0.84(+4.08%)
Dec 14, 2017	21.21	21.69	20.56	20.56	15,732	-0.74(-3.48%)
Dec 13, 2017	20.91	21.76	20.91	21.30	17,808	+0.14(+0.66%)
Dec 12, 2017	21.04	21.95	20.85	21.16	12,026	+0.22(+1.04%)
Dec 11, 2017	21.27	21.28	20.85	20.94	17,236	+0.03(+0.13%)
Dec 08, 2017	21.15	21.15	20.79	20.92	25,306	-0.15(-0.70%)
Dec 07, 2017	21.02	21.60	20.97	21.07	18,713	-0.13(-0.62%)
Dec 06, 2017	21.23	21.82	21.10	21.20	17,781	-0.17(-0.78%)
Dec 05, 2017	21.76	22.06	21.36	21.36	21,649	-0.56(-2.55%)
Dec 04, 2017	22.19	22.23	22.19	21.92	14,346	+0.17(+0.76%)
Dec 01, 2017	22.08	22.08	21.06	21.75	19,267	-0.25(-1.15%)
Nov 30, 2017	22.63	22.63	21.83	22.01	36,378	-0.51(-2.28%)
Nov 29, 2017	21.70	22.63	21.56	22.52	10,520	+0.70(+3.19%)
Nov 28, 2017	21.11	21.90	21.05	21.83	21,035	+0.82(+3.90%)
Nov 27, 2017	20.76	21.20	20.76	21.01	11,660	+0.15(+0.71%)
Nov 24, 2017	21.19	21.19	20.72	20.86	4,292	-0.22(-1.03%)
Nov 22, 2017	21.07	21.41	21.00	21.08	25,062	-0.17(-0.82%)
Nov 21, 2017	21.08	21.33	21.08	21.25	17,196	+0.17(+0.83%)
Nov 20, 2017	20.53	21.09	20.53	21.08	13,786	+0.47(+2.28%)
Nov 17, 2017	20.63	20.71	20.15	20.61	23,629	-0.18(-0.88%)
Nov 16, 2017	20.59	21.06	20.41	20.79	18,499	+0.29(+1.40%)
Nov 15, 2017	20.08	20.67	20.08	20.50	22,985	+0.23(+1.12%)
Nov 14, 2017	20.31	20.31	20.10	20.28	23,523	+0.24(+1.17%)
Nov 13, 2017	19.82	20.10	19.34	20.04	28,327	+0.18(+0.92%)
Nov 10, 2017	19.92	20.20	19.81	19.86	18,015	-0.07(-0.35%)
Nov 09, 2017	19.83	20.17	19.37	19.93	26,162	-0.02(-0.09%)
Nov 08, 2017	20.19	20.29	19.63	19.94	24,799	-0.42(-2.05%)
Nov 07, 2017	21.09	21.09	20.35	20.36	15,496	-0.70(-3.31%)
Nov 06, 2017	21.22	21.50	20.97	21.06	17,294	-0.16(-0.74%)
Nov 03, 2017	21.49	21.49	21.17	21.22	13,921	-0.29(-1.34%)
Nov 02, 2017	21.11	21.58	21.07	21.50	15,456	+0.44(+2.07%)
Nov 01, 2017	21.67	21.76	20.92	21.07	28,009	-0.40(-1.87%)
Oct 31, 2017	21.02	21.86	21.02	21.47	37,594	+0.47(+2.24%)
Oct 30, 2017	22.57	22.57	20.93	21.00	49,158	-1.58(-7.02%)
Oct 27, 2017	21.96	22.64	21.77	22.58	30,748	+0.61(+2.77%)
Oct 26, 2017	21.35	22.06	21.35	21.97	33,875	+0.74(+3.49%)
Oct 25, 2017	20.66	21.27	20.26	21.23	18,205	+0.54(+2.61%)
Oct 24, 2017	21.59	21.59	20.58	20.69	27,592	-0.73(-3.41%)
Oct 23, 2017	21.67	21.69	21.42	21.42	16,757	-0.30(-1.40%)
Oct 20, 2017	21.83	21.83	21.61	21.73	35,457	+0.20(+0.93%)
Oct 19, 2017	21.32	21.55	21.23	21.53	8,524	+0.16(+0.73%)
Oct 18, 2017	21.22	21.47	21.22	21.37	9,973	+0.29(+1.36%)
Oct 17, 2017	21.37	21.58	21.07	21.09	40,979	-0.39(-1.82%)
Oct 16, 2017	21.36	21.53	21.07	21.48	14,867	+0.12(+0.57%)
Oct 13, 2017	21.42	21.50	21.30	21.36	14,049	-0.08(-0.37%)
Oct 12, 2017	22.07	22.07	21.39	21.43	24,231	-0.24(-1.08%)
Oct 11, 2017	21.49	21.87	21.37	21.67	33,313	+0.04(+0.20%)
Oct 10, 2017	21.42	21.73	21.27	21.63	20,402	+0.34(+1.59%)
Oct 09, 2017	21.12	21.36	21.07	21.29	19,876	+0.23(+1.08%)
Oct 06, 2017	20.89	21.11	20.79	21.06	17,385	+0.18(+0.88%)
Oct 05, 2017	20.75	21.00	20.51	20.88	14,961	+0.12(+0.59%)
Oct 04, 2017	21.31	21.31	20.59	20.75	19,686	-0.30(-1.41%)
Oct 03, 2017	20.98	21.09	20.73	21.05	16,840	+0.16(+0.75%)
Oct 02, 2017	20.85	21.09	20.64	20.89	53,792	-0.01(-0.04%)
Sep 29, 2017	21.27	21.36	20.89	20.90	45,730	-0.33(-1.56%)
Sep 28, 2017	21.00	21.29	20.77	21.23	20,226	+0.05(+0.25%)
Sep 27, 2017	20.50	21.40	20.26	21.18	43,977	+0.93(+4.60%)
Sep 26, 2017	19.94	20.39	19.93	20.25	40,313	+0.33(+1.66%)
Sep 25, 2017	19.61	19.99	19.20	19.92	73,686	+0.31(+1.60%)
Sep 22, 2017	18.73	19.71	18.72	19.61	118,596	+0.84(+4.50%)
Sep 21, 2017	18.37	18.79	18.27	18.76	67,952	+0.47(+2.57%)
Sep 20, 2017	18.33	18.43	18.21	18.29	92,268	-0.03(-0.19%)
Sep 19, 2017	18.28	18.48	18.25	18.33	63,790	+0.08(+0.43%)
Sep 18, 2017	18.19	18.33	18.01	18.25	51,381	+0.16(+0.87%)
Sep 15, 2017	18.27	18.32	17.87	18.09	115,975	-0.17(-0.95%)
Sep 14, 2017	18.28	18.39	18.26	18.26	32,258	-0.02(-0.10%)
Sep 13, 2017	18.20	18.36	18.20	18.28	29,162	+0.17(+0.91%)
Sep 12, 2017	18.06	18.20	18.06	18.12	44,878	+0.23(+1.27%)
Sep 11, 2017	17.56	18.06	17.50	17.89	36,386	+0.48(+2.75%)
Sep 08, 2017	17.45	17.54	17.31	17.41	49,528	-0.01(-0.05%)
Sep 07, 2017	17.78	17.96	17.20	17.42	45,285	-0.54(-3.01%)
Sep 06, 2017	17.93	18.18	17.82	17.96	16,209	+0.21(+1.18%)
Sep 05, 2017	17.83	18.27	17.66	17.75	28,220	-0.21(-1.16%)
Sep 01, 2017	17.98	17.98	17.88	17.96	14,520	-0.05(-0.29%)
Aug 31, 2017	17.76	18.25	17.76	18.01	22,060	+0.33(+1.87%)
Aug 30, 2017	17.87	18.13	17.64	17.68	33,164	-0.23(-1.31%)
Aug 29, 2017	17.67	18.08	17.67	17.92	31,685	-0.01(-0.05%)
Aug 28, 2017	18.18	18.31	17.66	17.92	38,214	-0.19(-1.05%)
Aug 25, 2017	17.70	18.40	17.70	18.12	56,480	+0.43(+2.40%)
Aug 24, 2017	17.71	17.74	17.65	17.69	10,840	+0.00(+0.00%)
Aug 23, 2017	17.72	17.92	17.65	17.69	24,638	-0.15(-0.83%)
Aug 22, 2017	17.91	18.04	17.79	17.84	11,416	+0.00(+0.00%)
Aug 21, 2017	17.57	17.99	17.40	17.84	57,269	+0.22(+1.23%)
Aug 18, 2017	17.79	17.88	17.56	17.62	32,309	-0.33(-1.84%)
Aug 17, 2017	18.33	18.33	17.88	17.95	15,742	-0.43(-2.31%)
Aug 16, 2017	18.58	18.64	18.35	18.38	6,335	-0.15(-0.80%)
Aug 15, 2017	18.43	18.57	18.43	18.52	6,831	+0.13(+0.71%)
Aug 14, 2017	18.15	18.40	17.98	18.39	26,284	+0.35(+1.92%)
Aug 11, 2017	18.18	18.25	17.80	18.05	26,407	-0.09(-0.48%)
Aug 10, 2017	18.11	18.26	18.03	18.13	45,097	+0.01(+0.05%)
Aug 09, 2017	18.40	18.48	18.06	18.12	16,261	-0.36(-1.97%)
Aug 08, 2017	18.44	18.67	18.30	18.49	11,512	-0.02(-0.09%)
Aug 07, 2017	18.71	18.71	18.18	18.51	14,264	+0.01(+0.05%)
Aug 04, 2017		18.67	18.23	18.50	41,488	+0.35(+1.91%)
Aug 03, 2017	18.57	18.61	18.11	18.15	15,385	-0.32(-1.74%)
Aug 02, 2017	18.39	18.66	18.24	18.47	10,987	-0.07(-0.37%)
Aug 01, 2017	18.64	18.66	18.34	18.54	16,377	+0.01(+0.05%)
Jul 31, 2017	18.39	18.64	17.95	18.53	53,798	+0.08(+0.42%)
Jul 28, 2017	18.34	18.57	18.34	18.45	7,586	+0.10(+0.57%)
Jul 27, 2017	18.66	18.77	18.26	18.35	13,337	-0.07(-0.38%)
Jul 26, 2017	18.60	18.96	18.42	18.42	20,052	+0.02(+0.09%)
Jul 25, 2017	17.59	18.55	17.52	18.40	67,354	+1.16(+6.74%)
Jul 24, 2017	17.36	17.36	17.17	17.24	30,222	-0.30(-1.73%)
Jul 21, 2017	17.81	17.88	17.41	17.54	39,008	-0.12(-0.69%)
Jul 20, 2017	17.52	17.69	17.41	17.66	20,305	+0.07(+0.39%)
Jul 19, 2017	17.74	17.96	17.47	17.59	15,847	-0.13(-0.73%)
Jul 18, 2017	17.46	17.75	17.40	17.72	7,549	+0.08(+0.44%)
Jul 17, 2017	17.68	17.88	17.53	17.65	38,813	-0.16(-0.93%)
Jul 14, 2017	17.80	17.96	17.76	17.81	25,721	-0.25(-1.39%)
Jul 13, 2017	18.27	18.27	17.84	18.06	36,363	-0.22(-1.19%)
Jul 12, 2017	18.65	18.65	18.00	18.28	40,641	-0.23(-1.27%)
Jul 11, 2017	18.52	18.71	17.65	18.51	29,469	-0.02(-0.09%)
Jul 10, 2017	18.37	18.65	17.91	18.53	26,814	+0.11(+0.61%)
Jul 07, 2017	18.23	18.57	18.00	18.42	10,958	+0.19(+1.05%)
Jul 06, 2017	18.15	18.29	17.73	18.23	11,097	+0.07(+0.38%)
Jul 05, 2017	18.24	18.53	18.07	18.16	17,841	-0.29(-1.55%)
Jul 03, 2017	17.66	18.60	17.00	18.44	27,219	+0.73(+4.11%)
Jun 30, 2017	17.79	17.85	17.61	17.72	12,947	+0.03(+0.15%)
Jun 29, 2017	17.69	17.73	16.94	17.69	19,636	+0.22(+1.24%)
Jun 28, 2017	16.92	17.92	16.92	17.47	28,925	+0.62(+3.71%)
Jun 27, 2017	16.87	18.33	16.45	16.85	60,463	+0.01(+0.05%)
Jun 26, 2017	16.92	17.11	16.70	16.84	59,296	-0.03(-0.15%)
Jun 23, 2017			16.51	16.87	93,208	-0.01(-0.05%)
Jun 22, 2017	16.87	16.92	16.78	16.87	7,195	+0.12(+0.72%)
Jun 21, 2017	17.31	17.31	16.64	16.75	13,086	-0.50(-2.92%)
Jun 20, 2017	17.58	17.60	17.26	17.26	10,388	-0.36(-2.07%)
Jun 19, 2017	18.20	18.50	17.34	17.62	35,933	-0.34(-1.88%)
Jun 16, 2017	18.26	18.73	17.67	17.96	74,671	-0.50(-2.73%)
Jun 15, 2017	18.23	18.62	17.97	18.46	11,217	+0.09(+0.47%)
Jun 14, 2017	18.60	18.90	18.22	18.38	49,482	-0.27(-1.44%)
Jun 13, 2017	18.38	18.72	18.29	18.64	38,521	+0.41(+2.24%)
Jun 12, 2017	19.09	19.36	18.05	18.24	47,515	-0.70(-3.71%)
Jun 09, 2017	18.08	19.03	18.08	18.94	26,859	+1.28(+7.27%)
Jun 08, 2017	16.75	17.81	16.75	17.66	35,963	+0.82(+4.90%)
Jun 07, 2017	17.58	17.58	16.42	16.83	19,256	-0.09(-0.51%)
Jun 06, 2017	16.88	17.18	16.85	16.92	4,050	-0.14(-0.81%)
Jun 05, 2017	17.06	17.63	16.97	17.06	51,205	+0.08(+0.46%)
Jun 02, 2017	16.70	17.11	16.70	16.98	75,963	+0.28(+1.66%)
Jun 01, 2017	16.36	16.82	16.31	16.70	26,970	+0.47(+2.89%)
May 31, 2017	16.64	16.69	16.23	16.23	4,645	+0.09(+0.54%)
May 30, 2017	16.13	16.25	15.89	16.15	15,421	-0.02(-0.11%)
May 26, 2017	15.97	16.25	15.89	16.16	9,926	-0.09(-0.53%)
May 25, 2017	16.27	16.34	16.18	16.25	12,961	+0.02(+0.11%)
May 24, 2017	16.01	16.33	16.01	16.23	12,554	+0.36(+2.29%)
May 23, 2017	15.81	16.00	15.77	15.87	18,565	-0.14(-0.86%)
May 22, 2017	15.47	16.01	15.47	16.01	11,353	+0.48(+3.12%)
May 19, 2017	15.75	15.89	15.30	15.52	25,460	-0.32(-2.02%)
May 18, 2017	16.09	16.37	15.66	15.84	16,667	+0.06(+0.38%)
May 17, 2017	16.44	16.58	15.40	15.78	20,238	-1.04(-6.17%)
May 16, 2017	16.70	16.87	16.70	16.82	13,371	-0.05(-0.31%)
May 15, 2017	17.04	17.12	16.74	16.87	19,514	+0.01(+0.05%)
May 12, 2017	17.18	17.28	16.79	16.86	54,644	-0.35(-2.06%)
May 11, 2017	17.59	17.71	17.22	17.22	8,214	-0.32(-1.83%)
May 10, 2017	17.57	17.75	17.50	17.54	16,649	-0.08(-0.44%)
May 09, 2017	18.04	18.08	17.61	17.62	15,378	-0.43(-2.40%)
May 08, 2017	18.06	18.12	17.82	18.05	14,136	+0.21(+1.16%)
May 05, 2017	18.04	18.25	17.73	17.84	20,544	-0.06(-0.34%)
May 04, 2017	17.76	18.37	17.66	17.90	24,650	+0.23(+1.32%)
May 03, 2017	17.63	18.14	17.48	17.67	35,473	-0.11(-0.63%)
May 02, 2017	18.14	18.14	17.66	17.78	19,339	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.