Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
21.19
21.53
21.12
21.16
1,538,100
-0.14(-0.66%)
Dec 30, 2019
21.81
21.93
20.84
21.30
3,570,992
-0.47(-2.16%)
Dec 27, 2019
21.94
22.09
21.31
21.77
3,005,400
+0.10(+0.46%)
Dec 26, 2019
20.96
22.22
20.75
21.67
5,387,767
+1.17(+5.71%)
Dec 24, 2019
20.12
20.51
19.78
20.50
734,700
+0.47(+2.35%)
Dec 23, 2019
20.15
20.31
19.61
20.03
1,766,933
+0.02(+0.10%)
Dec 20, 2019
20.25
20.50
19.97
20.01
3,597,700
+0.01(+0.05%)
Dec 19, 2019
20.25
20.38
19.86
20.00
1,754,741
-0.14(-0.70%)
Dec 18, 2019
20.63
20.66
19.90
20.14
1,519,760
-0.41(-1.97%)
Dec 17, 2019
19.95
20.60
19.75
20.55
2,971,189
+0.83(+4.18%)
Dec 16, 2019
20.79
20.99
19.66
19.72
3,970,672
-0.95(-4.60%)
Dec 13, 2019
20.70
21.37
20.62
20.67
1,615,800
-0.06(-0.29%)
Dec 12, 2019
20.66
21.37
20.36
20.73
2,905,570
+0.00(+0.00%)
Dec 11, 2019
20.90
21.50
20.64
20.73
2,430,779
-0.27(-1.29%)
Dec 10, 2019
21.49
21.49
20.36
21.00
4,074,892
+0.12(+0.57%)
Dec 09, 2019
20.75
21.17
20.61
20.88
2,461,907
+0.29(+1.41%)
Dec 06, 2019
18.75
20.92
18.67
20.59
5,502,200
+2.09(+11.30%)
Dec 05, 2019
18.00
18.65
17.60
18.50
8,065,587
+0.49(+2.72%)
Dec 04, 2019
17.90
18.40
17.22
18.01
6,172,722
-0.99(-5.21%)
Dec 03, 2019
18.50
19.16
18.12
19.00
2,598,421
+0.25(+1.33%)
Dec 02, 2019
18.88
18.97
18.41
18.75
1,781,008
-0.03(-0.16%)
Nov 29, 2019
18.88
19.37
18.73
18.78
1,349,300
-0.21(-1.11%)
Nov 27, 2019
18.93
19.15
18.82
18.99
1,226,100
+0.19(+1.01%)
Nov 26, 2019
18.73
19.08
18.47
18.80
1,677,389
+0.08(+0.43%)
Nov 25, 2019
18.81
19.13
18.61
18.72
1,604,484
+0.16(+0.86%)
Nov 22, 2019
18.50
18.64
18.14
18.56
995,300
+0.16(+0.87%)
Nov 21, 2019
18.99
19.01
18.24
18.40
1,454,675
-0.43(-2.28%)
Nov 20, 2019
18.60
19.52
18.52
18.83
3,456,058
+0.09(+0.48%)
Nov 19, 2019
17.85
18.93
17.76
18.74
1,773,952
+0.94(+5.28%)
Nov 18, 2019
17.51
17.85
17.22
17.80
1,768,601
+0.26(+1.48%)
Nov 15, 2019
17.46
17.82
17.21
17.54
1,524,900
+0.24(+1.39%)
Nov 14, 2019
17.24
17.49
17.06
17.30
1,320,519
-0.04(-0.23%)
Nov 13, 2019
17.33
17.64
17.07
17.34
1,031,875
-0.06(-0.34%)
Nov 12, 2019
17.20
17.60
17.00
17.40
964,617
+0.20(+1.16%)
Nov 11, 2019
17.40
17.45
17.07
17.20
1,087,660
-0.26(-1.49%)
Nov 08, 2019
17.11
17.72
17.00
17.46
1,586,700
+0.32(+1.87%)
Nov 07, 2019
17.52
17.75
17.00
17.14
1,957,009
-0.04(-0.23%)
Nov 06, 2019
17.88
17.88
17.11
17.18
2,031,345
-0.56(-3.16%)
Nov 05, 2019
17.33
17.86
17.20
17.74
1,767,246
+0.49(+2.84%)
Nov 04, 2019
17.35
17.75
17.21
17.25
2,125,560
+0.08(+0.47%)
Nov 01, 2019
15.99
17.37
15.90
17.17
2,111,100
+1.17(+7.31%)
Oct 31, 2019
15.43
16.22
15.33
16.00
1,799,774
+0.18(+1.14%)
Oct 30, 2019
15.83
16.01
15.56
15.82
1,366,550
-0.02(-0.13%)
Oct 29, 2019
15.99
16.09
15.60
15.84
2,271,024
-0.15(-0.94%)
Oct 28, 2019
16.23
16.64
15.93
15.99
2,477,636
-0.21(-1.30%)
Oct 25, 2019
16.20
16.53
15.87
16.20
1,028,900
-0.18(-1.10%)
Oct 24, 2019
16.15
16.54
15.91
16.38
1,095,174
+0.35(+2.18%)
Oct 23, 2019
16.02
16.30
15.85
16.03
1,029,501
-0.06(-0.37%)
Oct 22, 2019
15.91
16.52
15.85
16.09
1,943,526
+0.27(+1.71%)
Oct 21, 2019
15.56
15.95
15.46
15.82
1,129,849
+0.38(+2.46%)
Oct 18, 2019
15.74
15.86
14.86
15.44
1,841,300
-0.42(-2.65%)
Oct 17, 2019
15.29
15.98
15.26
15.86
1,435,534
+0.56(+3.66%)
Oct 16, 2019
14.44
15.44
14.44
15.30
1,715,376
+0.91(+6.32%)
Oct 15, 2019
14.08
14.61
14.03
14.39
1,915,121
+0.33(+2.35%)
Oct 14, 2019
14.15
14.45
13.93
14.06
1,191,316
-0.11(-0.78%)
Oct 11, 2019
14.25
14.63
13.94
14.17
3,057,300
+0.18(+1.29%)
Oct 10, 2019
13.74
14.11
13.71
13.99
1,480,355
+0.23(+1.67%)
Oct 09, 2019
14.40
14.40
13.53
13.76
1,905,516
-0.51(-3.57%)
Oct 08, 2019
14.57
14.82
14.24
14.27
2,038,243
-0.60(-4.03%)
Oct 07, 2019
14.47
14.90
14.17
14.87
1,967,757
+0.50(+3.48%)
Oct 04, 2019
14.56
14.62
13.74
14.37
2,734,700
+0.23(+1.63%)
Oct 03, 2019
13.54
14.66
13.49
14.14
3,380,557
+0.60(+4.43%)
Oct 02, 2019
12.51
13.63
12.43
13.54
4,599,695
+0.92(+7.29%)
Oct 01, 2019
13.21
13.60
12.48
12.62
2,691,468
-0.64(-4.83%)
Sep 30, 2019
13.33
13.39
12.05
13.26
8,367,765
-1.06(-7.40%)
Sep 27, 2019
14.31
14.96
14.08
14.32
2,051,800
-0.03(-0.21%)
Sep 26, 2019
15.23
15.36
14.19
14.35
2,965,475
-0.88(-5.78%)
Sep 25, 2019
15.81
16.25
15.18
15.23
2,451,632
-0.58(-3.67%)
Sep 24, 2019
16.95
17.05
15.60
15.81
2,334,850
-1.12(-6.62%)
Sep 23, 2019
16.52
17.24
16.50
16.93
1,272,650
+0.34(+2.05%)
Sep 20, 2019
17.01
17.25
16.06
16.59
6,222,300
-0.46(-2.70%)
Sep 19, 2019
16.81
17.43
16.68
17.05
2,137,792
+0.14(+0.83%)
Sep 18, 2019
17.47
17.51
16.74
16.91
1,298,996
-0.53(-3.04%)
Sep 17, 2019
17.25
17.45
16.92
17.44
1,684,415
+0.12(+0.69%)
Sep 16, 2019
16.72
17.55
16.55
17.32
2,574,839
+0.60(+3.59%)
Sep 13, 2019
15.77
16.88
15.73
16.72
2,486,500
+1.00(+6.36%)
Sep 12, 2019
16.82
16.82
15.58
15.72
3,427,666
-0.82(-4.96%)
Sep 11, 2019
15.40
16.70
15.33
16.54
4,650,509
+0.95(+6.09%)
Sep 10, 2019
13.44
15.64
13.32
15.59
6,540,035
+2.31(+17.39%)
Sep 09, 2019
13.24
13.47
13.05
13.28
1,055,973
+0.09(+0.68%)
Sep 06, 2019
13.57
13.74
13.18
13.19
1,135,500
-0.34(-2.51%)
Sep 05, 2019
13.64
13.85
13.19
13.53
2,199,085
+0.06(+0.45%)
Sep 04, 2019
12.75
13.52
12.73
13.47
2,116,148
+0.88(+6.99%)
Sep 03, 2019
12.66
12.91
12.42
12.59
2,254,366
-0.21(-1.64%)
Aug 30, 2019
13.26
13.38
12.72
12.80
1,450,400
-0.36(-2.74%)
Aug 29, 2019
13.13
13.19
12.84
13.16
1,980,024
+0.15(+1.15%)
Aug 28, 2019
12.72
13.22
12.60
13.01
1,528,025
+0.18(+1.40%)
Aug 27, 2019
13.21
13.30
12.47
12.83
2,210,808
-0.22(-1.69%)
Aug 26, 2019
13.45
13.56
12.88
13.05
2,198,674
-0.11(-0.84%)
Aug 23, 2019
13.60
13.76
13.08
13.16
2,129,500
-0.46(-3.38%)
Aug 22, 2019
13.99
14.20
13.61
13.62
1,415,780
-0.31(-2.23%)
Aug 21, 2019
14.05
14.25
13.83
13.93
1,823,900
-0.11(-0.78%)
Aug 20, 2019
14.95
14.96
13.99
14.04
2,512,938
-0.80(-5.39%)
Aug 19, 2019
15.12
15.20
14.82
14.84
1,027,926
-0.10(-0.67%)
Aug 16, 2019
14.43
15.01
14.25
14.94
1,901,700
+0.57(+3.97%)
Aug 15, 2019
14.94
14.96
14.33
14.37
1,677,482
-0.53(-3.56%)
Aug 14, 2019
15.00
15.30
14.77
14.90
1,531,871
-0.40(-2.61%)
Aug 13, 2019
15.29
15.81
15.14
15.30
1,341,342
-0.05(-0.33%)
Aug 12, 2019
14.93
15.46
14.67
15.35
1,528,472
+0.28(+1.86%)
Aug 09, 2019
15.58
15.75
15.00
15.07
1,716,100
-0.50(-3.21%)
Aug 08, 2019
14.66
16.05
14.39
15.57
2,025,001
+0.77(+5.20%)
Aug 07, 2019
14.54
15.17
14.40
14.80
1,696,687
+0.02(+0.14%)
Aug 06, 2019
13.87
14.83
13.63
14.78
2,706,458
+1.17(+8.60%)
Aug 05, 2019
13.55
13.74
13.31
13.61
2,105,779
-0.21(-1.52%)
Aug 02, 2019
14.39
14.44
13.71
13.82
1,907,500
-0.63(-4.36%)
Aug 01, 2019
14.73
15.13
14.40
14.45
1,499,325
-0.30(-2.03%)
Jul 31, 2019
15.20
15.49
14.67
14.75
1,902,041
-0.57(-3.72%)
Jul 30, 2019
15.22
15.34
14.90
15.32
1,468,579
-0.03(-0.20%)
Jul 29, 2019
15.25
15.42
15.06
15.35
1,138,402
+0.07(+0.46%)
Jul 26, 2019
15.03
15.29
14.96
15.28
1,255,100
+0.35(+2.34%)
Jul 25, 2019
15.07
15.14
14.86
14.93
1,485,939
-0.13(-0.86%)
Jul 24, 2019
15.25
15.28
14.77
15.06
2,147,520
-0.23(-1.50%)
Jul 23, 2019
15.56
15.63
15.24
15.29
1,416,499
-0.20(-1.29%)
Jul 22, 2019
14.99
15.55
14.84
15.49
1,413,838
+0.56(+3.75%)
Jul 19, 2019
15.27
15.42
14.83
14.93
2,089,400
-0.37(-2.42%)
Jul 18, 2019
14.90
15.41
14.66
15.30
1,694,753
+0.31(+2.07%)
Jul 17, 2019
14.50
15.00
14.43
14.99
1,340,385
+0.52(+3.59%)
Jul 16, 2019
14.31
14.56
14.04
14.47
1,653,941
+0.25(+1.76%)
Jul 15, 2019
14.67
14.76
14.11
14.22
1,643,540
-0.45(-3.07%)
Jul 12, 2019
14.21
14.68
13.97
14.67
1,171,400
+0.52(+3.67%)
Jul 11, 2019
14.17
14.29
13.73
14.15
1,518,066
+0.13(+0.93%)
Jul 10, 2019
14.07
14.25
13.78
14.02
1,281,020
+0.02(+0.14%)
Jul 09, 2019
14.00
14.24
13.85
14.00
1,865,338
+0.00(+0.00%)
Jul 08, 2019
14.14
14.32
13.90
14.00
1,405,853
-0.15(-1.06%)
Jul 05, 2019
14.78
14.80
14.09
14.15
2,072,700
-0.78(-5.22%)
Jul 03, 2019
14.30
14.94
14.07
14.93
2,029,300
+0.74(+5.21%)
Jul 02, 2019
14.00
14.21
13.79
14.19
1,926,584
+0.13(+0.92%)
Jul 01, 2019
14.27
14.31
13.99
14.06
1,456,969
+0.19(+1.37%)
Jun 28, 2019
13.86
14.05
13.68
13.87
5,503,500
+0.02(+0.14%)
Jun 27, 2019
13.48
13.89
13.35
13.85
1,988,284
+0.57(+4.29%)
Jun 26, 2019
13.04
13.41
13.04
13.28
2,567,725
+0.28(+2.15%)
Jun 25, 2019
12.86
13.19
12.80
13.00
2,740,414
+0.20(+1.56%)
Jun 24, 2019
13.09
13.31
12.79
12.80
2,091,706
-0.32(-2.44%)
Jun 21, 2019
13.30
13.32
12.72
13.12
3,488,000
-0.17(-1.28%)
Jun 20, 2019
13.39
13.68
13.24
13.29
1,847,074
+0.05(+0.38%)
Jun 19, 2019
13.32
13.43
13.07
13.24
1,283,376
+0.00(+0.00%)
Jun 18, 2019
13.19
13.47
12.96
13.24
1,702,994
+0.19(+1.46%)
Jun 17, 2019
12.45
13.19
12.37
13.05
3,092,833
+0.69(+5.58%)
Jun 14, 2019
12.71
12.85
12.27
12.36
1,418,400
-0.38(-2.98%)
Jun 13, 2019
12.60
12.86
12.51
12.74
1,225,900
+0.18(+1.43%)
Jun 12, 2019
12.51
12.79
12.36
12.56
1,350,146
+0.08(+0.64%)
Jun 11, 2019
12.77
12.89
12.35
12.48
1,700,339
-0.21(-1.65%)
Jun 10, 2019
13.02
13.11
12.68
12.69
1,966,429
-0.24(-1.86%)
Jun 07, 2019
12.66
13.18
12.34
12.93
5,717,200
+0.40(+3.19%)
Jun 06, 2019
12.67
12.96
12.22
12.53
3,443,803
-0.14(-1.10%)
Jun 05, 2019
12.27
13.05
12.15
12.67
6,875,995
+0.43(+3.51%)
Jun 04, 2019
12.36
12.36
11.81
12.24
5,304,733
+0.26(+2.17%)
Jun 03, 2019
12.85
12.92
11.59
11.98
8,927,962
-1.09(-8.34%)
May 31, 2019
13.30
13.37
13.02
13.07
3,181,100
-0.42(-3.11%)
May 30, 2019
14.14
14.24
13.01
13.49
4,157,941
-0.55(-3.92%)
May 29, 2019
14.00
14.25
13.74
14.04
2,376,970
-0.02(-0.14%)
May 28, 2019
14.86
14.97
14.01
14.06
4,433,740
-0.74(-5.00%)
May 24, 2019
14.52
14.83
14.43
14.80
1,538,600
+0.37(+2.56%)
May 23, 2019
14.65
14.75
14.12
14.43
3,133,563
-0.37(-2.50%)
May 22, 2019
15.87
16.00
14.74
14.80
1,679,199
-1.03(-6.51%)
May 21, 2019
15.55
16.05
15.48
15.83
1,230,365
+0.39(+2.53%)
May 20, 2019
15.50
15.77
15.27
15.44
1,459,360
-0.17(-1.09%)
May 17, 2019
15.82
16.19
15.59
15.61
2,226,200
-0.45(-2.80%)
May 16, 2019
15.26
16.26
15.19
16.06
3,583,629
+1.13(+7.57%)
May 15, 2019
15.33
15.33
14.58
14.93
2,274,287
-0.48(-3.11%)
May 14, 2019
14.91
15.83
14.87
15.41
2,190,820
+0.51(+3.42%)
May 13, 2019
14.85
15.49
14.79
14.90
3,843,075
-0.34(-2.23%)
May 10, 2019
14.14
15.46
13.90
15.24
3,709,200
+0.92(+6.42%)
May 09, 2019
15.00
15.34
13.55
14.32
8,115,132
-0.18(-1.24%)
May 08, 2019
14.18
14.65
14.02
14.50
3,967,068
+0.34(+2.40%)
May 07, 2019
14.44
14.63
13.64
14.16
3,754,732
-0.49(-3.34%)
May 06, 2019
14.49
14.71
14.36
14.65
2,066,461
-0.09(-0.61%)
May 03, 2019
15.02
15.05
14.44
14.74
2,894,900
-0.16(-1.07%)
May 02, 2019
14.93
15.34
14.58
14.90
2,813,589
-0.05(-0.33%)
May 01, 2019
16.05
16.17
14.93
14.95
2,406,379
-1.07(-6.68%)
Apr 30, 2019
15.60
16.07
15.42
16.02
2,808,387
+0.41(+2.63%)
Apr 29, 2019
16.44
16.50
15.15
15.61
4,350,335
-0.89(-5.39%)
Apr 26, 2019
16.66
17.01
16.46
16.50
1,871,400
-0.16(-0.96%)
Apr 25, 2019
16.13
16.71
15.85
16.66
2,155,813
+0.53(+3.29%)
Apr 24, 2019
17.00
17.12
16.08
16.13
1,818,795
-0.85(-5.01%)
Apr 23, 2019
16.75
17.10
16.58
16.98
2,850,143
+0.33(+1.98%)
Apr 22, 2019
16.96
17.13
16.59
16.65
1,406,751
-0.34(-2.00%)
Apr 18, 2019
16.70
17.12
16.25
16.99
3,228,000
+0.34(+2.04%)
Apr 17, 2019
17.49
17.56
16.59
16.65
3,086,842
-0.84(-4.80%)
Apr 16, 2019
18.40
18.47
17.37
17.49
1,628,040
-0.78(-4.27%)
Apr 15, 2019
18.55
18.68
18.10
18.27
1,188,827
-0.24(-1.30%)
Apr 12, 2019
18.62
19.10
18.41
18.51
1,609,600
-0.06(-0.32%)
Apr 11, 2019
18.70
18.80
18.36
18.57
1,559,191
-0.29(-1.54%)
Apr 10, 2019
18.15
18.89
18.15
18.86
1,749,146
+0.79(+4.37%)
Apr 09, 2019
18.25
18.43
17.92
18.07
3,197,144
-0.22(-1.20%)
Apr 08, 2019
17.99
18.36
17.54
18.29
1,900,980
+0.29(+1.61%)
Apr 05, 2019
17.86
18.09
17.84
18.00
1,706,200
+0.13(+0.73%)
Apr 04, 2019
17.96
18.09
17.71
17.87
1,168,383
-0.11(-0.61%)
Apr 03, 2019
18.20
18.38
17.79
17.98
1,809,942
-0.06(-0.33%)
Apr 02, 2019
17.66
18.12
17.56
18.04
1,844,875
+0.45(+2.56%)
Apr 01, 2019
19.31
19.51
17.28
17.59
6,300,818
-1.62(-8.43%)
Mar 29, 2019
18.72
19.27
18.48
19.21
2,717,900
+0.64(+3.45%)
Mar 28, 2019
18.02
18.88
17.97
18.57
2,117,434
+0.64(+3.57%)
Mar 27, 2019
18.29
18.61
17.64
17.93
2,072,756
-0.17(-0.94%)
Mar 26, 2019
17.79
18.34
17.65
18.10
1,973,888
+0.52(+2.96%)
Mar 25, 2019
17.46
17.68
16.96
17.58
2,009,809
+0.08(+0.46%)
Mar 22, 2019
18.19
18.21
17.30
17.50
2,940,900
-0.79(-4.32%)
Mar 21, 2019
18.17
18.39
17.84
18.29
2,464,473
-0.06(-0.33%)
Mar 20, 2019
18.72
18.89
17.88
18.35
2,245,775
-0.45(-2.39%)
Mar 19, 2019
18.86
18.97
18.37
18.80
1,910,176
-0.04(-0.21%)
Mar 18, 2019
18.56
18.89
18.23
18.84
2,149,694
+0.28(+1.51%)
Mar 15, 2019
18.02
18.59
17.80
18.56
5,009,700
+0.62(+3.46%)
Mar 14, 2019
17.95
18.17
17.59
17.94
1,504,582
-0.01(-0.06%)
Mar 13, 2019
17.54
17.95
17.07
17.95
1,725,288
+0.45(+2.57%)
Mar 12, 2019
17.56
17.74
17.14
17.50
2,550,720
+0.02(+0.11%)
Mar 11, 2019
16.13
17.48
16.07
17.48
2,381,658
+1.13(+6.91%)
Mar 08, 2019
16.34
16.65
16.14
16.35
1,839,700
-0.18(-1.09%)
Mar 07, 2019
16.65
16.69
16.17
16.53
1,538,644
-0.12(-0.72%)
Mar 06, 2019
16.90
16.98
16.32
16.65
2,088,270
-0.31(-1.83%)
Mar 05, 2019
16.89
17.41
16.81
16.96
2,388,282
+0.05(+0.30%)
Mar 04, 2019
17.00
17.23
16.50
16.91
3,121,251
+0.36(+2.18%)
Mar 01, 2019
15.90
16.62
15.90
16.55
2,467,100
+0.79(+5.01%)
Feb 28, 2019
16.51
16.60
15.30
15.76
3,048,778
-0.74(-4.48%)
Feb 27, 2019
16.19
16.50
16.04
16.50
2,450,792
+0.26(+1.60%)
Feb 26, 2019
13.83
16.61
13.82
16.24
6,264,387
+1.06(+6.98%)
Feb 25, 2019
15.00
15.40
14.94
15.18
3,622,961
+0.29(+1.95%)
Feb 22, 2019
14.34
14.93
14.22
14.89
1,995,200
+0.58(+4.05%)
Feb 21, 2019
14.36
14.46
14.15
14.31
1,147,158
-0.05(-0.35%)
Feb 20, 2019
14.36
14.50
14.01
14.36
1,421,238
+0.05(+0.35%)
Feb 19, 2019
14.22
14.46
14.01
14.31
2,116,317
+0.08(+0.56%)
Feb 15, 2019
14.04
14.38
13.95
14.23
2,145,600
+0.22(+1.57%)
Feb 14, 2019
14.18
14.46
13.82
14.01
1,907,397
-0.29(-2.03%)
Feb 13, 2019
13.84
14.37
13.74
14.30
1,997,260
+0.46(+3.32%)
Feb 12, 2019
13.99
14.30
13.55
13.84
3,637,386
-0.09(-0.65%)
Feb 11, 2019
14.09
14.09
13.75
13.93
2,105,246
-0.11(-0.78%)
Feb 08, 2019
14.00
14.39
13.69
14.04
4,886,200
-0.31(-2.16%)
Feb 07, 2019
14.71
15.11
14.26
14.35
1,689,376
-0.43(-2.91%)
Feb 06, 2019
14.94
15.19
14.70
14.78
1,449,112
-0.19(-1.27%)
Feb 05, 2019
15.05
15.48
14.49
14.97
3,022,398
-0.18(-1.19%)
Feb 04, 2019
14.95
15.17
14.79
15.15
1,596,399
+0.16(+1.07%)
Feb 01, 2019
14.71
15.23
14.53
14.99
2,043,700
+0.20(+1.35%)
Jan 31, 2019
14.94
15.25
14.71
14.79
1,865,626
-0.17(-1.14%)
Jan 30, 2019
14.63
14.96
14.15
14.96
2,621,261
+0.39(+2.68%)
Jan 29, 2019
14.09
15.01
14.00
14.57
4,009,171
+0.25(+1.75%)
Jan 28, 2019
14.18
14.50
13.70
14.32
3,198,487
-0.21(-1.45%)
Jan 25, 2019
14.30
14.57
13.76
14.53
3,927,500
+0.37(+2.61%)
Jan 24, 2019
13.09
14.18
12.75
14.16
4,938,986
+1.04(+7.93%)
Jan 23, 2019
13.35
13.65
12.78
13.12
5,818,165
-0.14(-1.06%)
Jan 22, 2019
12.87
13.26
12.32
13.26
8,767,907
-0.05(-0.38%)
Jan 18, 2019
11.87
13.56
11.55
13.31
32,501,700
-4.78(-26.42%)
Jan 17, 2019
17.80
18.61
17.65
18.09
3,837,379
+0.26(+1.46%)
Jan 16, 2019
18.25
18.51
17.82
17.83
2,521,694
-0.19(-1.05%)
Jan 15, 2019
17.56
18.19
17.46
18.02
2,772,731
+0.52(+2.97%)
Jan 14, 2019
17.64
18.02
17.29
17.50
3,105,015
-0.41(-2.29%)
Jan 11, 2019
17.72
18.19
17.13
17.91
2,257,300
+0.14(+0.79%)
Jan 10, 2019
17.03
18.05
16.09
17.77
3,543,231
+0.53(+3.07%)
Jan 09, 2019
17.49
17.80
16.77
17.24
2,981,031
-0.25(-1.43%)
Jan 08, 2019
16.47
17.74
16.36
17.49
4,122,548
+1.34(+8.30%)
Jan 07, 2019
15.74
16.54
15.65
16.15
3,694,977
+0.51(+3.26%)
Jan 04, 2019
15.05
15.75
15.00
15.64
2,569,600
+0.79(+5.32%)
Jan 03, 2019
14.93
15.60
14.54
14.85
2,834,564
-0.13(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.