Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
313.06
315.17
311.87
314.18
547,538
+0.09(+0.03%)
Feb 27, 2019
309.92
314.66
309.39
314.09
404,808
+3.58(+1.15%)
Feb 26, 2019
309.78
311.70
309.10
310.51
525,071
+0.50(+0.16%)
Feb 25, 2019
310.30
310.85
308.86
310.01
468,300
+2.10(+0.68%)
Feb 22, 2019
306.85
308.10
304.97
307.91
409,892
+2.32(+0.76%)
Feb 21, 2019
303.27
305.69
301.81
305.59
420,648
+1.29(+0.42%)
Feb 20, 2019
302.79
304.53
301.86
304.30
248,115
+2.17(+0.72%)
Feb 19, 2019
301.58
303.99
300.98
302.12
232,339
-0.71(-0.23%)
Feb 15, 2019
300.13
302.87
300.06
302.83
362,093
+5.67(+1.91%)
Feb 14, 2019
298.63
299.45
296.71
297.16
365,077
-3.13(-1.04%)
Feb 13, 2019
298.65
301.71
297.30
300.29
439,143
+1.16(+0.39%)
Feb 12, 2019
294.13
299.36
293.25
299.13
436,871
+6.70(+2.29%)
Feb 11, 2019
292.37
293.21
290.52
292.44
345,649
+1.06(+0.36%)
Feb 08, 2019
287.88
291.44
286.19
291.38
336,443
+2.47(+0.85%)
Feb 07, 2019
287.85
289.58
287.12
288.91
526,848
-2.07(-0.71%)
Feb 06, 2019
287.73
291.22
287.73
290.98
667,600
+1.84(+0.63%)
Feb 05, 2019
285.68
289.38
284.53
289.14
428,207
+4.59(+1.61%)
Feb 04, 2019
282.54
284.89
280.88
284.55
494,537
+0.87(+0.31%)
Feb 01, 2019
281.51
284.74
277.75
283.68
727,484
+8.71(+3.17%)
Jan 31, 2019
279.21
280.64
274.47
274.97
656,149
-4.11(-1.47%)
Jan 30, 2019
276.66
280.85
273.85
279.08
429,570
+4.12(+1.50%)
Jan 29, 2019
272.98
275.44
272.98
274.96
321,310
+3.28(+1.21%)
Jan 28, 2019
271.13
273.79
270.28
271.68
467,900
-3.18(-1.16%)
Jan 25, 2019
273.86
275.44
272.75
274.87
575,332
+4.32(+1.60%)
Jan 24, 2019
268.46
271.96
267.64
270.55
383,170
+2.37(+0.88%)
Jan 23, 2019
268.17
270.22
265.54
268.18
252,952
+1.51(+0.57%)
Jan 22, 2019
271.25
271.95
265.14
266.66
398,466
-7.12(-2.60%)
Jan 18, 2019
269.07
274.32
269.07
273.79
402,166
+6.44(+2.41%)
Jan 17, 2019
263.55
269.06
262.62
267.35
325,018
+2.73(+1.03%)
Jan 16, 2019
263.00
265.70
262.34
264.62
435,206
+2.23(+0.85%)
Jan 15, 2019
262.53
263.41
260.94
262.39
331,916
-0.99(-0.38%)
Jan 14, 2019
262.54
264.16
260.76
263.38
331,705
-1.79(-0.67%)
Jan 11, 2019
265.38
266.50
263.47
265.17
318,106
-1.96(-0.73%)
Jan 10, 2019
262.68
267.35
260.55
267.13
278,045
+3.43(+1.30%)
Jan 09, 2019
262.67
265.24
262.03
263.70
308,702
+2.44(+0.93%)
Jan 08, 2019
263.81
265.12
257.57
261.27
537,516
+0.52(+0.20%)
Jan 07, 2019
259.17
263.05
257.93
260.75
353,274
+1.53(+0.59%)
Jan 04, 2019
253.85
259.31
252.46
259.22
531,744
+8.42(+3.36%)
Jan 03, 2019
255.99
257.06
249.91
250.80
415,941
-7.57(-2.93%)
Jan 02, 2019
254.77
258.72
253.59
258.37
386,713
+0.09(+0.03%)
Dec 31, 2018
258.73
259.85
255.14
258.28
336,403
+2.62(+1.02%)
Dec 28, 2018
258.47
260.53
254.97
255.66
479,117
-1.29(-0.50%)
Dec 27, 2018
247.76
256.98
247.41
256.95
548,079
+5.56(+2.21%)
Dec 26, 2018
239.36
251.60
238.00
251.39
466,808
+12.02(+5.02%)
Dec 24, 2018
248.39
250.21
239.25
239.37
302,040
-10.73(-4.29%)
Dec 21, 2018
253.39
258.50
248.69
250.10
903,955
-4.55(-1.79%)
Dec 20, 2018
259.82
261.77
252.15
254.65
718,137
-6.48(-2.48%)
Dec 19, 2018
261.80
266.56
258.04
261.14
824,365
+0.58(+0.22%)
Dec 18, 2018
259.80
262.72
257.50
260.56
617,471
+2.24(+0.87%)
Dec 17, 2018
264.09
266.51
257.73
258.32
570,128
-7.06(-2.66%)
Dec 14, 2018
269.41
271.58
263.74
265.37
590,254
-7.13(-2.62%)
Dec 13, 2018
277.18
277.49
271.26
272.50
385,316
-3.05(-1.11%)
Dec 12, 2018
276.92
279.98
275.37
275.56
292,110
+2.77(+1.02%)
Dec 11, 2018
280.31
281.77
270.99
272.79
431,657
-3.75(-1.36%)
Dec 10, 2018
275.89
277.43
272.66
276.54
505,421
+0.52(+0.19%)
Dec 07, 2018
278.34
280.42
273.77
276.01
801,383
-2.32(-0.84%)
Dec 06, 2018
273.38
278.95
268.77
278.34
770,343
+0.54(+0.20%)
Dec 04, 2018
290.09
291.23
277.36
277.80
514,305
-13.94(-4.78%)
Dec 03, 2018
292.03
294.36
288.50
291.74
529,736
+3.35(+1.16%)
Nov 30, 2018
284.86
288.85
284.26
288.39
427,418
+3.61(+1.27%)
Nov 29, 2018
284.62
286.65
283.58
284.78
266,548
-0.26(-0.09%)
Nov 28, 2018
276.81
285.10
276.06
285.04
420,486
+8.61(+3.11%)
Nov 27, 2018
276.12
278.85
275.46
276.44
535,807
-0.48(-0.17%)
Nov 26, 2018
279.06
279.48
274.39
276.91
522,960
+0.53(+0.19%)
Nov 23, 2018
276.82
278.75
275.93
276.38
137,038
-3.21(-1.15%)
Nov 21, 2018
279.59
279.59
279.59
0
+1.38(+0.49%)
Nov 20, 2018
283.45
283.61
277.04
278.21
570,999
-6.73(-2.36%)
Nov 19, 2018
287.21
289.70
283.51
284.94
437,042
-3.64(-1.26%)
Nov 16, 2018
283.01
289.06
281.91
288.58
411,526
+3.24(+1.13%)
Nov 15, 2018
277.39
285.64
277.39
285.34
386,767
+6.27(+2.25%)
Nov 14, 2018
284.25
284.91
278.01
279.07
386,145
-2.62(-0.93%)
Nov 13, 2018
281.15
285.24
277.92
281.69
438,356
+1.30(+0.46%)
Nov 12, 2018
287.62
288.16
279.63
280.39
431,488
-7.24(-2.52%)
Nov 09, 2018
286.80
288.89
284.57
287.63
501,819
+0.27(+0.09%)
Nov 08, 2018
285.72
288.07
284.78
287.36
336,485
+0.49(+0.17%)
Nov 07, 2018
283.25
287.50
281.72
286.88
429,617
+6.15(+2.19%)
Nov 06, 2018
279.37
282.26
279.05
280.72
547,081
+1.30(+0.46%)
Nov 05, 2018
277.41
280.76
277.15
279.42
569,590
+2.97(+1.07%)
Nov 02, 2018
276.24
279.12
274.39
276.46
461,677
+1.18(+0.43%)
Nov 01, 2018
274.81
276.14
272.28
275.27
510,812
+1.12(+0.41%)
Oct 31, 2018
274.93
278.89
272.95
274.15
654,958
+1.31(+0.48%)
Oct 30, 2018
270.37
273.17
267.59
272.84
816,432
+3.93(+1.46%)
Oct 29, 2018
280.38
284.03
264.23
268.92
905,769
-7.64(-2.76%)
Oct 26, 2018
266.59
288.75
263.66
276.55
1,764,673
+19.42(+7.55%)
Oct 25, 2018
256.83
259.54
254.62
257.13
784,539
+1.86(+0.73%)
Oct 24, 2018
263.25
265.06
254.59
255.27
565,129
-7.88(-2.99%)
Oct 23, 2018
260.91
264.84
257.84
263.15
621,012
-6.61(-2.45%)
Oct 22, 2018
269.81
271.52
268.25
269.76
301,570
+0.35(+0.13%)
Oct 19, 2018
271.18
272.26
267.51
269.41
383,974
-1.03(-0.38%)
Oct 18, 2018
274.14
275.30
268.83
270.44
364,935
-5.09(-1.85%)
Oct 17, 2018
277.75
278.10
273.17
275.53
399,890
-2.80(-1.01%)
Oct 16, 2018
272.40
278.81
271.75
278.33
545,110
+7.48(+2.76%)
Oct 15, 2018
270.37
272.41
269.29
270.85
573,358
+0.31(+0.11%)
Oct 12, 2018
269.16
271.75
265.88
270.54
912,933
+5.72(+2.16%)
Oct 11, 2018
271.09
272.40
264.18
264.82
812,678
-7.04(-2.59%)
Oct 10, 2018
279.32
281.07
271.66
271.86
625,653
-8.49(-3.03%)
Oct 09, 2018
282.99
282.99
279.39
280.35
370,153
-2.80(-0.99%)
Oct 08, 2018
285.28
285.51
281.72
283.15
362,139
-2.17(-0.76%)
Oct 05, 2018
287.77
288.67
283.86
285.32
410,907
-1.41(-0.49%)
Oct 04, 2018
287.33
288.68
284.74
286.74
339,747
-1.80(-0.62%)
Oct 03, 2018
289.36
291.49
286.58
288.54
332,692
+0.20(+0.07%)
Oct 02, 2018
288.80
289.86
287.68
288.34
528,429
-0.75(-0.26%)
Oct 01, 2018
289.46
291.98
288.32
289.09
672,816
+2.44(+0.85%)
Sep 28, 2018
284.46
290.12
284.41
286.65
747,519
+1.90(+0.67%)
Sep 27, 2018
287.71
288.73
284.44
284.76
455,711
-1.73(-0.60%)
Sep 26, 2018
288.85
289.35
285.73
286.49
393,615
-1.92(-0.66%)
Sep 25, 2018
290.86
291.36
287.26
288.40
472,517
-1.44(-0.50%)
Sep 24, 2018
295.22
295.84
289.79
289.85
601,575
-6.33(-2.14%)
Sep 21, 2018
297.08
297.91
294.57
296.18
908,927
-3.61(-1.20%)
Sep 20, 2018
300.14
300.95
297.51
299.79
315,732
+0.85(+0.29%)
Sep 19, 2018
301.25
302.19
297.98
298.93
350,466
-2.53(-0.84%)
Sep 18, 2018
300.14
301.96
298.81
301.46
406,353
+0.11(+0.04%)
Sep 17, 2018
301.13
302.56
299.83
301.35
430,803
+0.55(+0.18%)
Sep 14, 2018
300.57
302.44
298.37
300.80
315,582
-0.12(-0.04%)
Sep 13, 2018
296.02
301.03
295.41
300.93
338,053
+6.25(+2.12%)
Sep 12, 2018
295.53
298.16
294.40
294.68
692,777
-0.86(-0.29%)
Sep 11, 2018
295.32
296.58
294.72
295.54
458,577
-0.84(-0.28%)
Sep 10, 2018
296.11
298.26
295.88
296.38
443,569
+2.17(+0.74%)
Sep 07, 2018
292.77
295.01
291.64
294.21
348,029
+0.88(+0.30%)
Sep 06, 2018
292.13
294.80
291.12
293.33
606,335
+1.30(+0.44%)
Sep 05, 2018
287.39
292.26
286.87
292.03
536,420
+3.93(+1.36%)
Sep 04, 2018
288.74
289.88
286.41
288.10
409,415
-0.64(-0.22%)
Aug 31, 2018
288.74
288.74
288.74
0
+1.61(+0.56%)
Aug 30, 2018
288.53
289.26
285.83
287.14
283,333
-1.69(-0.59%)
Aug 29, 2018
289.46
290.15
286.92
288.83
493,803
-0.18(-0.06%)
Aug 28, 2018
289.11
290.82
288.19
289.01
320,342
+1.05(+0.36%)
Aug 27, 2018
289.23
290.50
287.07
287.97
529,044
+0.92(+0.32%)
Aug 24, 2018
288.08
289.32
282.52
287.05
704,429
-0.57(-0.20%)
Aug 23, 2018
290.20
290.28
287.21
287.62
397,906
-2.22(-0.76%)
Aug 22, 2018
292.75
293.79
288.96
289.84
348,199
-3.99(-1.36%)
Aug 21, 2018
291.57
294.51
291.57
293.82
431,660
+2.43(+0.83%)
Aug 20, 2018
289.15
292.04
288.54
291.39
464,599
+3.13(+1.08%)
Aug 17, 2018
284.90
289.20
284.79
288.27
804,766
+2.64(+0.92%)
Aug 16, 2018
285.85
286.92
284.48
285.63
280,436
+1.62(+0.57%)
Aug 15, 2018
283.66
285.81
282.38
284.01
365,587
-1.35(-0.47%)
Aug 14, 2018
283.13
285.93
281.97
285.36
298,158
+2.68(+0.95%)
Aug 13, 2018
283.79
285.27
281.52
282.68
296,369
-1.11(-0.39%)
Aug 10, 2018
285.16
285.16
282.92
283.79
254,408
-2.15(-0.75%)
Aug 09, 2018
286.91
289.17
285.65
285.94
283,176
-1.15(-0.40%)
Aug 08, 2018
289.36
289.36
285.81
287.09
260,051
-2.68(-0.92%)
Aug 07, 2018
286.58
290.24
285.72
289.77
293,052
+3.72(+1.30%)
Aug 06, 2018
285.27
287.01
284.40
286.04
244,435
+0.52(+0.18%)
Aug 03, 2018
287.76
288.23
282.80
285.52
312,069
-1.46(-0.51%)
Aug 02, 2018
285.67
287.56
284.76
286.98
536,838
-1.81(-0.63%)
Aug 01, 2018
291.81
291.81
288.54
288.79
568,068
-3.37(-1.15%)
Jul 31, 2018
285.53
292.47
285.53
292.16
750,543
+7.39(+2.60%)
Jul 30, 2018
289.44
291.19
284.22
284.76
546,363
-4.43(-1.53%)
Jul 27, 2018
295.16
295.16
287.08
289.20
933,314
-4.59(-1.56%)
Jul 26, 2018
302.30
279.28
293.79
1,477,089
+14.51(+5.19%)
Jul 25, 2018
272.85
279.99
272.85
279.28
596,982
+5.67(+2.07%)
Jul 24, 2018
272.66
275.79
272.54
273.61
492,842
+0.35(+0.13%)
Jul 23, 2018
274.90
274.90
271.70
273.26
344,764
-2.29(-0.83%)
Jul 20, 2018
273.12
276.69
273.12
275.55
398,651
+1.24(+0.45%)
Jul 19, 2018
273.55
275.19
272.01
274.31
329,448
-0.33(-0.12%)
Jul 18, 2018
274.50
276.10
273.23
274.64
396,819
+0.74(+0.27%)
Jul 17, 2018
273.47
274.52
271.44
273.91
325,984
+0.44(+0.16%)
Jul 16, 2018
274.95
276.14
273.01
273.47
522,905
-0.83(-0.30%)
Jul 13, 2018
273.42
274.98
273.42
274.30
313,375
+1.47(+0.54%)
Jul 12, 2018
270.13
273.20
268.39
272.83
299,149
+5.04(+1.88%)
Jul 11, 2018
268.89
270.18
267.23
267.79
389,813
-4.13(-1.52%)
Jul 10, 2018
272.11
272.54
269.65
271.92
327,903
+0.39(+0.14%)
Jul 09, 2018
272.01
267.27
271.54
285,809
+4.27(+1.60%)
Jul 06, 2018
266.13
268.20
265.18
267.27
265,925
+0.57(+0.22%)
Jul 05, 2018
264.76
267.30
263.44
266.69
382,710
+3.03(+1.15%)
Jul 03, 2018
263.66
263.66
263.66
0
-1.68(-0.63%)
Jul 02, 2018
264.95
265.63
261.20
265.34
444,618
-1.27(-0.47%)
Jun 29, 2018
268.99
266.61
478,453
+4.23(+1.61%)
Jun 28, 2018
261.35
263.42
258.22
262.38
385,188
+1.58(+0.61%)
Jun 27, 2018
265.28
270.72
260.49
260.79
476,134
-3.26(-1.23%)
Jun 26, 2018
265.22
265.22
263.30
264.05
462,684
+0.13(+0.05%)
Jun 25, 2018
265.76
265.76
260.74
263.92
434,760
-2.99(-1.12%)
Jun 22, 2018
268.96
269.54
266.59
266.91
1,417,075
+0.10(+0.04%)
Jun 21, 2018
267.49
268.84
264.89
266.81
519,711
-1.34(-0.50%)
Jun 20, 2018
267.23
269.04
266.80
268.15
411,327
+1.06(+0.40%)
Jun 19, 2018
269.05
269.79
265.85
267.09
468,883
-5.07(-1.86%)
Jun 18, 2018
271.68
272.93
269.67
272.16
344,490
-2.26(-0.82%)
Jun 15, 2018
274.81
270.01
274.43
597,378
+0.76(+0.28%)
Jun 14, 2018
276.66
276.66
272.98
273.66
377,958
-2.21(-0.80%)
Jun 13, 2018
276.64
278.21
274.93
275.88
335,919
-0.80(-0.29%)
Jun 12, 2018
276.15
278.02
275.07
276.68
292,353
+0.77(+0.28%)
Jun 11, 2018
276.11
276.84
273.41
275.90
315,517
-0.05(-0.02%)
Jun 08, 2018
275.06
276.34
273.77
275.95
227,937
+1.23(+0.45%)
Jun 07, 2018
274.93
276.35
274.25
274.73
273,903
+0.53(+0.19%)
Jun 06, 2018
274.44
270.17
274.19
415,830
+1.60(+0.59%)
Jun 05, 2018
271.56
273.73
271.27
272.59
260,284
+1.84(+0.68%)
Jun 04, 2018
270.63
271.47
268.05
270.75
234,646
+0.74(+0.28%)
Jun 01, 2018
269.05
271.60
267.78
270.01
269,455
+3.52(+1.32%)
May 31, 2018
269.01
269.29
265.64
266.49
551,482
-2.79(-1.04%)
May 30, 2018
266.08
270.79
265.31
269.29
371,385
+4.27(+1.61%)
May 29, 2018
267.81
268.75
263.81
265.01
432,104
-4.89(-1.81%)
May 25, 2018
269.90
269.90
269.90
0
-2.54(-0.93%)
May 24, 2018
270.49
272.74
268.64
272.44
485,476
+2.97(+1.10%)
May 23, 2018
269.73
270.05
266.64
269.48
351,116
-0.87(-0.32%)
May 22, 2018
272.49
275.38
270.00
270.35
454,691
-1.38(-0.51%)
May 21, 2018
268.28
272.61
268.20
271.73
421,408
+5.55(+2.08%)
May 18, 2018
265.77
267.12
265.14
266.18
561,064
+0.21(+0.08%)
May 17, 2018
266.46
266.71
264.53
265.97
469,808
-0.48(-0.18%)
May 16, 2018
268.35
269.37
265.92
266.45
415,579
-2.63(-0.98%)
May 15, 2018
267.97
269.31
266.40
269.08
317,066
-0.16(-0.06%)
May 14, 2018
270.56
271.80
268.84
269.25
351,848
-0.76(-0.28%)
May 11, 2018
269.90
271.07
269.31
270.01
403,813
+0.19(+0.07%)
May 10, 2018
267.17
270.36
266.00
269.82
490,481
+4.02(+1.51%)
May 09, 2018
263.81
266.38
260.74
265.80
313,672
+3.26(+1.24%)
May 08, 2018
260.56
263.02
260.06
262.54
283,984
+1.04(+0.40%)
May 07, 2018
260.50
261.86
257.99
261.50
394,526
+1.37(+0.53%)
May 04, 2018
254.32
261.18
253.25
260.12
379,474
+4.38(+1.71%)
May 03, 2018
252.94
256.69
248.76
255.75
445,917
+1.96(+0.77%)
May 02, 2018
255.01
256.96
252.66
253.79
659,887
-2.06(-0.80%)
May 01, 2018
255.08
256.22
251.39
255.84
529,010
+0.56(+0.22%)
Apr 30, 2018
259.49
260.89
255.26
255.28
545,854
-3.95(-1.52%)
Apr 27, 2018
257.24
259.52
256.37
259.24
390,214
+2.00(+0.78%)
Apr 26, 2018
259.08
259.17
254.88
257.24
468,080
-1.56(-0.60%)
Apr 25, 2018
256.30
258.95
252.13
258.79
875,570
+1.90(+0.74%)
Apr 24, 2018
267.99
267.99
252.47
256.89
1,026,441
-10.86(-4.06%)
Apr 23, 2018
273.42
273.42
264.53
267.75
693,840
-4.88(-1.79%)
Apr 20, 2018
268.57
275.11
265.70
272.63
947,832
+2.09(+0.77%)
Apr 19, 2018
269.73
271.53
267.19
270.54
407,665
+0.31(+0.11%)
Apr 18, 2018
268.82
270.99
267.22
270.23
451,507
+2.81(+1.05%)
Apr 17, 2018
267.38
268.98
266.07
267.42
467,955
+2.33(+0.88%)
Apr 16, 2018
266.23
266.71
264.67
265.09
384,304
+1.19(+0.45%)
Apr 13, 2018
266.91
267.02
262.69
263.90
329,714
-1.24(-0.47%)
Apr 12, 2018
262.54
266.40
262.52
265.14
379,510
+4.22(+1.62%)
Apr 11, 2018
261.60
263.20
260.36
260.92
456,854
-3.02(-1.14%)
Apr 10, 2018
263.44
266.20
262.17
263.93
483,496
+4.89(+1.89%)
Apr 09, 2018
259.80
263.64
258.51
259.04
647,374
+0.23(+0.09%)
Apr 06, 2018
264.47
265.77
257.52
258.81
584,994
-7.06(-2.66%)
Apr 05, 2018
269.30
269.33
264.43
265.87
669,086
-1.24(-0.46%)
Apr 04, 2018
261.91
267.44
260.56
267.11
701,504
+0.19(+0.07%)
Apr 03, 2018
265.75
266.91
261.57
266.91
734,674
+1.99(+0.75%)
Apr 02, 2018
270.82
271.36
260.65
264.93
603,295
-5.90(-2.18%)
Mar 29, 2018
270.82
270.82
270.82
0
+4.05(+1.52%)
Mar 28, 2018
268.26
269.58
265.36
266.77
353,439
-0.89(-0.33%)
Mar 27, 2018
273.44
274.49
266.56
267.66
339,825
-4.93(-1.81%)
Mar 26, 2018
268.23
273.17
266.42
272.59
349,262
+7.46(+2.81%)
Mar 23, 2018
271.20
273.08
264.49
265.13
484,688
-5.86(-2.16%)
Mar 22, 2018
277.04
277.34
270.63
270.99
393,018
-8.68(-3.11%)
Mar 21, 2018
278.81
282.67
277.34
279.67
446,726
+0.86(+0.31%)
Mar 20, 2018
274.93
278.88
274.46
278.81
539,579
+4.95(+1.81%)
Mar 19, 2018
275.35
276.27
271.54
273.86
354,568
-2.73(-0.99%)
Mar 16, 2018
273.46
277.42
273.15
276.59
771,859
+3.68(+1.35%)
Mar 15, 2018
270.55
274.09
269.87
272.92
434,679
+2.90(+1.08%)
Mar 14, 2018
273.87
274.26
269.01
270.01
332,840
-1.75(-0.64%)
Mar 13, 2018
274.32
274.61
270.15
271.76
369,964
-1.13(-0.41%)
Mar 12, 2018
275.85
275.94
272.15
272.89
300,207
-2.13(-0.78%)
Mar 09, 2018
270.62
275.79
270.37
275.02
644,448
+5.16(+1.91%)
Mar 08, 2018
270.91
271.30
266.38
269.86
444,432
+0.29(+0.11%)
Mar 07, 2018
270.57
269.57
583,044
+5.45(+2.06%)
Mar 06, 2018
263.49
264.76
261.37
264.12
336,910
+1.17(+0.44%)
Mar 05, 2018
257.97
263.96
255.86
262.95
433,703
+4.36(+1.69%)
Mar 02, 2018
256.43
259.49
255.31
258.59
435,795
+0.50(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.