Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	206.65	207.26	204.53	205.63	423,317	+0.16(+0.08%)
Mar 28, 2019	204.54	205.83	203.01	205.47	255,902	+1.59(+0.78%)
Mar 27, 2019	205.60	207.31	203.40	203.89	226,377	-1.25(-0.61%)
Mar 26, 2019	206.45	206.81	203.30	205.13	329,012	-0.19(-0.09%)
Mar 25, 2019	204.93	206.00	204.25	205.32	219,264	+0.76(+0.37%)
Mar 22, 2019	207.47	207.47	203.93	204.56	381,467	-3.42(-1.64%)
Mar 21, 2019	205.80	208.63	205.80	207.98	266,900	+1.44(+0.70%)
Mar 20, 2019	208.75	209.15	206.32	206.54	442,781	-2.45(-1.17%)
Mar 19, 2019	210.12	212.16	207.93	208.99	352,162	-0.61(-0.29%)
Mar 18, 2019	206.47	209.96	206.47	209.60	446,699	+3.27(+1.58%)
Mar 15, 2019	205.03	207.19	204.48	206.33	1,143,599	+1.00(+0.49%)
Mar 14, 2019	206.94	208.77	205.16	205.33	622,334	-1.80(-0.87%)
Mar 13, 2019	207.43	208.99	205.82	207.13	704,631	+0.35(+0.17%)
Mar 12, 2019	209.88	209.99	206.53	206.79	567,608	-2.78(-1.33%)
Mar 11, 2019	205.51	210.09	205.51	209.57	502,707	+2.05(+0.99%)
Mar 08, 2019	205.56	207.75	204.89	207.51	338,714	+0.78(+0.38%)
Mar 07, 2019	205.04	206.97	201.49	206.74	400,083	+1.57(+0.77%)
Mar 06, 2019	208.11	209.00	205.09	205.16	462,933	-2.38(-1.15%)
Mar 05, 2019	209.45	211.00	207.46	207.54	594,530	-1.32(-0.63%)
Mar 04, 2019	211.61	213.47	208.03	208.86	348,133	-2.17(-1.03%)
Mar 01, 2019	211.57	211.85	209.81	211.03	544,150	+0.04(+0.02%)
Feb 28, 2019	207.56	211.45	206.68	210.99	885,675	+3.75(+1.81%)
Feb 27, 2019	207.30	207.47	205.84	207.24	633,047	-0.16(-0.08%)
Feb 26, 2019	209.81	210.62	207.36	207.40	830,083	-2.23(-1.07%)
Feb 25, 2019	213.10	213.72	209.09	209.64	423,543	-2.58(-1.22%)
Feb 22, 2019	211.41	212.41	210.02	212.22	324,579	+1.87(+0.89%)
Feb 21, 2019	211.33	211.34	209.10	210.35	355,392	-0.98(-0.47%)
Feb 20, 2019	210.68	211.73	208.91	211.33	459,694	+1.08(+0.51%)
Feb 19, 2019	207.30	210.93	207.15	210.25	387,755	-0.37(-0.17%)
Feb 15, 2019	209.43	210.89	208.89	210.62	362,469	+3.17(+1.53%)
Feb 14, 2019	206.08	207.94	205.18	207.44	309,170	+0.20(+0.10%)
Feb 13, 2019	207.56	209.99	206.24	207.24	517,710	+0.19(+0.09%)
Feb 12, 2019	206.24	207.54	204.54	207.06	529,797	+2.04(+1.00%)
Feb 11, 2019	204.30	206.38	203.70	205.01	583,886	+0.74(+0.36%)
Feb 08, 2019	200.31	204.50	200.31	204.28	372,848	+3.22(+1.60%)
Feb 07, 2019	199.70	201.70	199.01	201.05	437,160	-0.13(-0.06%)
Feb 06, 2019	200.74	202.29	200.30	201.18	361,180	-0.27(-0.13%)
Feb 05, 2019	200.79	201.53	197.89	201.45	474,760	+0.85(+0.43%)
Feb 04, 2019	196.14	200.69	195.70	200.60	430,780	+3.86(+1.96%)
Feb 01, 2019	196.24	197.60	194.86	196.74	623,967	+1.36(+0.70%)
Jan 31, 2019	196.32	197.62	193.61	195.38	670,495	-2.05(-1.04%)
Jan 30, 2019	198.85	199.10	189.19	197.43	1,246,167	-0.63(-0.32%)
Jan 29, 2019	192.28	199.01	189.31	198.06	2,562,599	+15.41(+8.44%)
Jan 28, 2019	181.61	183.53	179.90	182.65	585,696	-0.43(-0.23%)
Jan 25, 2019	182.87	184.30	182.43	183.08	522,391	+1.99(+1.10%)
Jan 24, 2019	180.61	181.31	177.85	181.09	680,105	-0.01(-0.01%)
Jan 23, 2019	178.78	181.63	178.08	181.10	936,693	+3.81(+2.15%)
Jan 22, 2019	180.93	180.93	175.94	177.28	870,689	-4.60(-2.53%)
Jan 18, 2019	177.75	182.59	177.24	181.89	1,085,292	+5.25(+2.97%)
Jan 17, 2019	173.20	177.44	173.20	176.64	437,012	+2.73(+1.57%)
Jan 16, 2019	176.77	176.77	173.02	173.91	537,397	-2.89(-1.63%)
Jan 15, 2019	175.08	177.21	174.66	176.80	534,322	+1.08(+0.62%)
Jan 14, 2019	173.23	177.61	172.75	175.72	477,537	+1.48(+0.85%)
Jan 11, 2019	171.63	174.58	169.89	174.24	639,586	+2.36(+1.37%)
Jan 10, 2019	169.10	171.99	168.70	171.88	631,917	+2.25(+1.33%)
Jan 09, 2019	169.50	171.13	168.78	169.62	432,384	+0.11(+0.06%)
Jan 08, 2019	170.90	172.41	168.22	169.51	906,463	+0.14(+0.08%)
Jan 07, 2019	169.06	169.97	166.84	169.38	1,126,343	-0.32(-0.19%)
Jan 04, 2019	168.70	170.35	166.54	169.69	614,998	+2.99(+1.79%)
Jan 03, 2019	169.65	170.08	165.99	166.71	614,185	-3.83(-2.25%)
Jan 02, 2019	170.18	172.56	166.53	170.54	602,110	-1.80(-1.04%)
Dec 31, 2018	168.19	172.37	167.98	172.33	387,460	+4.38(+2.61%)
Dec 28, 2018	169.53	170.29	166.84	167.96	526,925	-0.12(-0.07%)
Dec 27, 2018	161.57	168.12	160.46	168.08	594,071	+4.44(+2.71%)
Dec 26, 2018	162.91	164.26	157.55	163.64	850,544	+0.83(+0.51%)
Dec 24, 2018	163.82	165.38	161.33	162.81	863,900	-2.16(-1.31%)
Dec 21, 2018	170.68	170.68	163.73	164.97	1,500,363	-6.34(-3.70%)
Dec 20, 2018	174.86	176.50	168.41	171.31	971,043	-5.19(-2.94%)
Dec 19, 2018	182.18	184.17	174.07	176.50	632,201	-5.98(-3.28%)
Dec 18, 2018	187.81	187.90	180.51	182.49	867,005	-4.27(-2.28%)
Dec 17, 2018	189.09	189.68	186.21	186.75	1,459,943	-3.08(-1.62%)
Dec 14, 2018	188.18	190.13	188.18	189.83	525,615	-0.61(-0.32%)
Dec 13, 2018	188.20	191.06	187.79	190.43	792,158	+2.25(+1.20%)
Dec 12, 2018	186.88	189.99	186.88	188.18	583,014	+2.54(+1.37%)
Dec 11, 2018	184.72	187.18	182.54	185.64	1,098,335	+3.39(+1.86%)
Dec 10, 2018	179.50	183.58	178.01	182.25	1,112,526	+4.79(+2.70%)
Dec 07, 2018	177.44	179.02	177.07	177.45	627,595	-0.66(-0.37%)
Dec 06, 2018	174.19	178.20	171.22	178.11	1,025,134	+1.20(+0.68%)
Dec 04, 2018	180.39	182.25	175.92	176.91	847,978	-4.54(-2.50%)
Dec 03, 2018	184.58	185.79	180.14	181.44	708,767	-0.45(-0.25%)
Nov 30, 2018	181.88	182.29	179.08	181.89	731,992	+0.35(+0.19%)
Nov 29, 2018	182.15	183.74	180.43	181.54	1,050,500	-0.33(-0.18%)
Nov 28, 2018	178.85	181.95	178.13	181.87	501,749	+3.11(+1.74%)
Nov 27, 2018	184.03	184.94	176.94	178.76	661,764	-6.00(-3.25%)
Nov 26, 2018	184.85	186.68	183.45	184.77	1,053,936	+1.37(+0.75%)
Nov 23, 2018	181.78	185.56	181.52	183.40	282,861	+0.48(+0.26%)
Nov 21, 2018		182.92	182.92	182.92	0	-1.19(-0.65%)
Nov 20, 2018	183.93	184.66	181.25	184.11	765,638	-1.96(-1.05%)
Nov 19, 2018	189.90	190.22	185.33	186.07	1,330,492	-3.90(-2.05%)
Nov 16, 2018	189.18	192.18	188.77	189.97	861,784	-0.29(-0.15%)
Nov 15, 2018	186.40	191.56	185.94	190.25	776,402	+2.00(+1.06%)
Nov 14, 2018	190.85	191.58	187.00	188.25	781,837	-1.16(-0.61%)
Nov 13, 2018	187.26	191.04	187.26	189.41	628,163	+2.17(+1.16%)
Nov 12, 2018	193.10	193.10	186.88	187.23	547,588	-5.84(-3.02%)
Nov 09, 2018	189.10	193.87	189.10	193.07	672,541	+2.49(+1.31%)
Nov 08, 2018	192.12	192.60	188.60	190.58	488,471	-1.61(-0.84%)
Nov 07, 2018	189.87	192.33	186.56	192.19	701,818	+3.13(+1.66%)
Nov 06, 2018	188.07	193.02	188.07	189.06	863,031	+0.35(+0.18%)
Nov 05, 2018	184.50	189.32	182.73	188.72	1,464,999	+5.01(+2.73%)
Nov 02, 2018	188.52	190.00	183.29	183.71	1,584,509	-4.68(-2.49%)
Nov 01, 2018	188.67	190.65	187.50	188.39	950,085	+1.16(+0.62%)
Oct 31, 2018	190.93	194.60	186.98	187.23	1,202,323	-2.30(-1.21%)
Oct 30, 2018	182.90	190.09	179.42	189.53	1,101,301	+5.51(+3.00%)
Oct 29, 2018	203.91	205.18	182.12	184.02	1,411,234	-17.82(-8.83%)
Oct 26, 2018	199.76	203.31	195.66	201.84	1,105,857	-0.13(-0.06%)
Oct 25, 2018	203.91	206.67	199.87	201.97	1,130,729	-1.59(-0.78%)
Oct 24, 2018	213.01	213.57	200.61	203.56	958,680	-9.09(-4.28%)
Oct 23, 2018	214.11	217.44	211.13	212.65	1,013,690	-3.99(-1.84%)
Oct 22, 2018	213.03	216.90	211.27	216.64	942,635	+3.95(+1.86%)
Oct 19, 2018	215.50	216.06	212.37	212.69	1,142,490	-2.96(-1.37%)
Oct 18, 2018	217.59	218.96	214.69	215.65	934,992	-1.91(-0.88%)
Oct 17, 2018	216.51	218.77	213.25	217.56	1,078,762	-0.63(-0.29%)
Oct 16, 2018	218.94	221.08	215.19	218.19	1,603,051	-0.11(-0.05%)
Oct 15, 2018	206.98	220.01	206.02	218.30	4,036,712	+24.83(+12.84%)
Oct 12, 2018	196.04	196.04	191.13	193.47	860,358	+0.59(+0.31%)
Oct 11, 2018	198.65	198.76	191.25	192.88	946,404	-6.37(-3.20%)
Oct 10, 2018	206.13	206.41	199.00	199.25	710,908	-7.44(-3.60%)
Oct 09, 2018	209.60	209.60	206.41	206.69	455,924	-3.38(-1.61%)
Oct 08, 2018	207.60	210.19	206.25	210.07	472,611	+2.27(+1.09%)
Oct 05, 2018	209.98	211.94	207.33	207.80	475,413	-1.30(-0.62%)
Oct 04, 2018	210.82	211.41	207.59	209.09	593,145	-1.86(-0.88%)
Oct 03, 2018	210.08	211.32	209.02	210.95	592,477	+1.70(+0.81%)
Oct 02, 2018	210.13	210.97	207.63	209.25	469,798	-0.72(-0.34%)
Oct 01, 2018	211.26	213.17	209.24	209.97	269,270	-0.14(-0.07%)
Sep 28, 2018	209.41	210.78	208.79	210.11	352,866	+0.52(+0.25%)
Sep 27, 2018	209.51	211.03	207.53	209.59	321,504	+0.63(+0.30%)
Sep 26, 2018	209.94	210.41	208.36	208.95	341,523	-0.91(-0.43%)
Sep 25, 2018	207.59	211.16	206.61	209.86	473,474	+2.95(+1.43%)
Sep 24, 2018	208.44	208.78	205.44	206.91	370,355	-2.06(-0.98%)
Sep 21, 2018	208.90	211.34	208.40	208.96	906,706	+1.09(+0.52%)
Sep 20, 2018	212.92	213.00	202.23	207.88	1,395,808	-4.57(-2.15%)
Sep 19, 2018	215.72	216.01	211.97	212.44	291,986	-2.60(-1.21%)
Sep 18, 2018	215.04	215.95	212.83	215.04	368,140	+0.81(+0.38%)
Sep 17, 2018	214.05	215.36	213.41	214.23	324,976	+0.61(+0.29%)
Sep 14, 2018	211.19	213.94	210.58	213.62	416,619	+2.30(+1.09%)
Sep 13, 2018	207.82	211.75	207.82	211.31	368,504	+4.11(+1.98%)
Sep 12, 2018	204.95	207.57	204.07	207.20	380,640	+2.15(+1.05%)
Sep 11, 2018	206.87	207.47	204.93	205.05	451,444	-2.17(-1.05%)
Sep 10, 2018	207.85	208.37	206.88	207.22	334,100	-0.29(-0.14%)
Sep 07, 2018	208.96	208.96	206.54	207.51	312,591	-1.59(-0.76%)
Sep 06, 2018	208.79	209.70	208.15	209.10	511,167	+0.59(+0.28%)
Sep 05, 2018	207.89	210.00	206.61	208.51	411,458	-0.42(-0.20%)
Sep 04, 2018	211.20	211.20	208.36	208.93	381,641	-2.26(-1.07%)
Aug 31, 2018		211.20	211.20	211.20	0	+0.34(+0.16%)
Aug 30, 2018	208.61	211.20	207.82	210.85	822,301	+2.24(+1.08%)
Aug 29, 2018	210.09	210.63	208.27	208.61	642,978	-1.17(-0.56%)
Aug 28, 2018	210.74	211.82	209.41	209.77	608,181	+0.38(+0.18%)
Aug 27, 2018	209.50	211.02	208.76	209.40	495,632	+0.55(+0.26%)
Aug 24, 2018	207.50	208.90	207.29	208.84	244,486	+1.46(+0.71%)
Aug 23, 2018	208.91	209.53	206.34	207.38	328,553	-2.36(-1.13%)
Aug 22, 2018	208.98	210.29	208.33	209.74	478,183	+0.27(+0.13%)
Aug 21, 2018	208.59	210.08	208.27	209.48	445,297	+0.87(+0.42%)
Aug 20, 2018	208.51	209.35	207.87	208.61	297,201	+0.71(+0.34%)
Aug 17, 2018	207.20	208.23	206.67	207.90	284,661	+0.61(+0.30%)
Aug 16, 2018	205.46	208.04	205.46	207.28	324,473	+2.42(+1.18%)
Aug 15, 2018	205.45	206.33	203.64	204.86	415,009	-1.72(-0.83%)
Aug 14, 2018	205.46	207.95	205.46	206.59	466,419	+1.30(+0.63%)
Aug 13, 2018	206.64	207.57	204.39	205.28	603,301	-1.50(-0.72%)
Aug 10, 2018	207.40	208.16	206.28	206.78	425,338	-0.86(-0.41%)
Aug 09, 2018	209.06	211.47	207.59	207.64	588,788	-1.34(-0.64%)
Aug 08, 2018	208.40	210.12	207.79	208.98	731,079	+0.72(+0.35%)
Aug 07, 2018	206.21	208.55	205.58	208.26	298,145	+2.23(+1.08%)
Aug 06, 2018	207.69	208.17	204.71	206.02	437,613	-2.09(-1.00%)
Aug 03, 2018	207.91	208.89	205.22	208.11	425,033	-0.05(-0.02%)
Aug 02, 2018	207.46	208.79	205.88	208.16	449,669	-0.24(-0.11%)
Aug 01, 2018	210.62	211.34	208.10	208.40	698,663	-2.70(-1.28%)
Jul 31, 2018	208.30	211.59	207.53	211.09	1,038,301	+3.12(+1.50%)
Jul 30, 2018	208.63	210.28	207.29	207.97	858,576	-0.65(-0.31%)
Jul 27, 2018	204.09	208.94	203.82	208.62	1,311,569	+5.43(+2.67%)
Jul 26, 2018	191.89	206.62	190.27	203.19	1,783,744	+6.05(+3.07%)
Jul 25, 2018	196.88	197.92	192.98	197.13	932,565	-0.16(-0.08%)
Jul 24, 2018	198.70	200.75	195.26	197.29	707,897	+0.01(+0.01%)
Jul 23, 2018	200.62	200.62	197.04	197.28	467,832	-3.10(-1.55%)
Jul 20, 2018	199.83	201.69	199.24	200.38	329,719	-0.88(-0.44%)
Jul 19, 2018	199.99	201.96	199.48	201.26	563,725	+1.22(+0.61%)
Jul 18, 2018	200.56	201.21	199.52	200.04	544,533	+0.18(+0.09%)
Jul 17, 2018	201.46	202.04	199.71	199.86	577,707	-1.15(-0.57%)
Jul 16, 2018	200.61	202.06	199.24	201.01	477,809	+0.85(+0.42%)
Jul 13, 2018	198.52	201.10	198.52	200.17	501,049	+1.27(+0.64%)
Jul 12, 2018	196.47	199.06	195.12	198.90	706,475	+4.69(+2.41%)
Jul 11, 2018	192.96	194.81	192.24	194.21	710,764	-0.01(-0.01%)
Jul 10, 2018	193.99	194.42	192.57	194.22	514,975	+0.96(+0.49%)
Jul 09, 2018	191.27	193.86	190.75	193.27	432,968	+2.72(+1.43%)
Jul 06, 2018	190.24	192.14	189.26	190.55	385,136	-0.06(-0.03%)
Jul 05, 2018	191.54	191.76	189.25	190.61	416,722	+0.00(+0.00%)
Jul 03, 2018		190.61	190.61	190.61	0	+0.97(+0.51%)
Jul 02, 2018	188.10	190.37	187.94	189.64	511,398	+0.32(+0.17%)
Jun 29, 2018	188.51	191.39	188.51	189.32	920,434	+0.83(+0.44%)
Jun 28, 2018	187.39	189.44	186.34	188.49	447,154	+0.72(+0.38%)
Jun 27, 2018	189.39	192.43	187.40	187.77	592,215	-1.35(-0.71%)
Jun 26, 2018	189.69	191.05	189.04	189.12	518,993	-0.57(-0.30%)
Jun 25, 2018	189.23	191.23	187.71	189.69	649,826	-1.42(-0.74%)
Jun 22, 2018	191.27	192.04	189.81	191.11	748,151	+1.22(+0.64%)
Jun 21, 2018	191.20	191.79	189.01	189.89	443,508	-2.18(-1.13%)
Jun 20, 2018	191.28	193.03	190.30	192.06	364,133	+1.46(+0.76%)
Jun 19, 2018	193.93	194.00	190.23	190.61	464,940	-4.65(-2.38%)
Jun 18, 2018	194.43	195.43	192.59	195.25	752,799	+0.86(+0.44%)
Jun 15, 2018		194.60	191.62	194.40	788,495	-0.28(-0.14%)
Jun 14, 2018	198.17	199.24	193.83	194.67	539,694	-2.61(-1.32%)
Jun 13, 2018	198.24	199.47	196.20	197.28	719,634	-1.22(-0.62%)
Jun 12, 2018	202.04	202.11	194.77	198.50	843,877	-0.64(-0.32%)
Jun 11, 2018	200.14	200.65	198.41	199.14	445,288	-1.89(-0.94%)
Jun 08, 2018	199.25	201.14	198.40	201.03	428,731	+1.88(+0.94%)
Jun 07, 2018	198.49	199.34	197.87	199.15	448,933	+1.31(+0.66%)
Jun 06, 2018			197.23	197.84	340,465	+0.52(+0.26%)
Jun 05, 2018	197.05	197.72	195.44	197.32	617,563	+0.27(+0.13%)
Jun 04, 2018	197.31	198.00	195.17	197.06	605,624	-0.13(-0.06%)
Jun 01, 2018	196.23	198.23	195.73	197.18	501,102	+1.95(+1.00%)
May 31, 2018	196.05	196.74	194.03	195.24	777,907	-0.69(-0.35%)
May 30, 2018	193.04	196.38	192.32	195.92	568,969	+3.10(+1.61%)
May 29, 2018	193.51	194.47	191.44	192.82	1,048,410	-2.17(-1.11%)
May 25, 2018		194.99	194.99	194.99	0	-0.56(-0.29%)
May 24, 2018	193.10	195.99	192.85	195.55	730,146	+2.42(+1.25%)
May 23, 2018	190.94	193.29	190.13	193.13	749,754	+1.87(+0.98%)
May 22, 2018	193.34	193.34	190.81	191.26	829,106	-2.28(-1.18%)
May 21, 2018	192.01	194.02	191.74	193.54	490,118	+2.51(+1.31%)
May 18, 2018	190.53	191.97	190.33	191.03	1,510,185	+0.11(+0.06%)
May 17, 2018	189.12	191.64	188.21	190.92	566,223	+1.36(+0.72%)
May 16, 2018	188.36	190.31	188.03	189.56	543,108	+1.31(+0.70%)
May 15, 2018	187.53	189.25	186.88	188.25	529,872	+0.16(+0.08%)
May 14, 2018	192.82	192.88	186.72	188.09	1,247,476	-4.15(-2.16%)
May 11, 2018	191.24	192.62	190.95	192.24	1,169,911	+0.52(+0.27%)
May 10, 2018	190.88	191.89	190.10	191.72	777,917	+1.78(+0.94%)
May 09, 2018	189.79	191.09	188.04	189.94	1,081,459	+1.36(+0.72%)
May 08, 2018	184.73	189.48	184.43	188.57	1,479,146	+3.88(+2.10%)
May 07, 2018	180.46	185.09	179.74	184.69	1,689,927	+4.31(+2.39%)
May 04, 2018	178.53	180.60	177.40	180.38	1,109,085	+0.75(+0.42%)
May 03, 2018	180.22	181.05	176.69	179.62	1,129,817	-1.01(-0.56%)
May 02, 2018	185.49	185.92	180.41	180.63	1,132,531	-2.67(-1.45%)
May 01, 2018	193.12	195.28	181.15	183.30	2,019,701	-8.72(-4.54%)
Apr 30, 2018	193.79	195.04	191.42	192.03	1,913,243	-1.39(-0.72%)
Apr 27, 2018	196.73	197.19	191.67	193.42	1,048,531	-3.56(-1.81%)
Apr 26, 2018	198.33	198.73	195.27	196.98	1,141,347	-1.05(-0.53%)
Apr 25, 2018	202.95	203.10	196.53	198.03	1,069,480	-4.75(-2.34%)
Apr 24, 2018	211.96	212.66	200.74	202.78	762,592	-7.96(-3.78%)
Apr 23, 2018	211.25	211.82	209.26	210.74	525,994	-0.12(-0.06%)
Apr 20, 2018	212.51	212.51	210.57	210.86	476,660	-0.95(-0.45%)
Apr 19, 2018	210.38	212.65	209.97	211.81	398,039	+1.52(+0.72%)
Apr 18, 2018	210.77	211.16	209.25	210.29	498,136	+0.58(+0.28%)
Apr 17, 2018	209.82	210.11	208.32	209.71	665,999	+1.25(+0.60%)
Apr 16, 2018	207.74	208.76	206.27	208.47	514,099	+2.28(+1.11%)
Apr 13, 2018	208.03	208.62	205.27	206.18	668,691	-1.14(-0.55%)
Apr 12, 2018	207.04	208.58	206.92	207.32	385,569	+1.05(+0.51%)
Apr 11, 2018	205.11	208.04	205.11	206.27	479,124	-0.29(-0.14%)
Apr 10, 2018	206.92	209.01	205.28	206.56	598,254	+2.00(+0.98%)
Apr 09, 2018	205.33	206.58	203.90	204.56	467,732	+0.87(+0.43%)
Apr 06, 2018	207.31	208.16	201.25	203.69	934,729	-5.19(-2.48%)
Apr 05, 2018	207.97	209.53	206.04	208.88	624,673	+2.27(+1.10%)
Apr 04, 2018	201.27	206.77	200.55	206.60	705,750	+2.28(+1.11%)
Apr 03, 2018	203.83	204.59	201.72	204.33	750,671	+0.91(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.