Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.87	13.99	13.69	13.89	4,992,498	+0.06(+0.40%)
Apr 29, 2019	14.16	14.21	13.83	13.83	4,216,004	-0.39(-2.75%)
Apr 26, 2019	14.23	14.28	14.13	14.23	2,574,060	+0.06(+0.39%)
Apr 25, 2019	14.08	14.23	13.95	14.17	3,225,962	-0.01(-0.06%)
Apr 24, 2019	14.01	14.29	13.98	14.18	5,686,314	+0.21(+1.49%)
Apr 23, 2019	13.74	14.03	13.60	13.97	5,268,486	+0.33(+2.40%)
Apr 22, 2019	13.98	13.98	13.48	13.64	3,842,293	-0.36(-2.57%)
Apr 18, 2019	13.75	14.04	13.68	14.00	4,471,929	+0.25(+1.80%)
Apr 17, 2019	13.90	13.96	13.75	13.75	4,804,446	-0.11(-0.81%)
Apr 16, 2019	14.31	14.34	13.75	13.87	5,186,383	-0.42(-2.96%)
Apr 15, 2019	14.60	14.62	14.27	14.29	4,545,330	-0.28(-1.92%)
Apr 12, 2019	14.59	14.64	14.41	14.57	4,609,897	-0.02(-0.16%)
Apr 11, 2019	14.78	14.82	14.55	14.59	2,914,880	-0.15(-1.03%)
Apr 10, 2019	14.59	14.78	14.51	14.74	5,191,901	+0.24(+1.65%)
Apr 09, 2019	14.62	14.62	14.46	14.51	3,093,103	-0.11(-0.76%)
Apr 08, 2019	14.70	14.71	14.58	14.62	4,216,000	-0.12(-0.81%)
Apr 05, 2019	14.51	14.74	14.47	14.74	3,282,928	+0.22(+1.54%)
Apr 04, 2019	14.55	14.60	14.42	14.51	2,525,242	-0.01(-0.06%)
Apr 03, 2019	14.62	14.68	14.51	14.52	3,785,571	-0.11(-0.76%)
Apr 02, 2019	14.50	14.64	14.33	14.63	4,213,856	+0.11(+0.77%)
Apr 01, 2019	14.49	14.62	14.36	14.52	4,001,113	-0.03(-0.22%)
Mar 29, 2019	14.66	14.66	14.50	14.55	4,042,590	-0.11(-0.75%)
Mar 28, 2019	14.55	14.66	14.47	14.66	3,335,932	+0.17(+1.19%)
Mar 27, 2019	14.58	14.64	14.40	14.49	3,872,660	-0.12(-0.81%)
Mar 26, 2019	14.33	14.62	14.32	14.61	3,188,106	+0.33(+2.31%)
Mar 25, 2019	14.28	14.33	14.10	14.28	2,561,235	+0.02(+0.11%)
Mar 22, 2019	14.32	14.48	14.25	14.26	3,484,146	-0.03(-0.22%)
Mar 21, 2019	13.94	14.32	13.92	14.29	3,822,865	+0.37(+2.66%)
Mar 20, 2019	13.88	14.03	13.70	13.92	3,192,003	+0.07(+0.51%)
Mar 19, 2019	13.80	13.94	13.77	13.85	4,275,091	+0.06(+0.46%)
Mar 18, 2019	13.93	13.99	13.72	13.79	4,719,926	-0.10(-0.74%)
Mar 15, 2019	14.09	14.17	13.88	13.89	7,726,063	-0.18(-1.29%)
Mar 14, 2019	14.05	14.08	13.94	14.07	3,791,107	+0.06(+0.45%)
Mar 13, 2019	13.96	14.05	13.95	14.01	3,811,869	+0.10(+0.73%)
Mar 12, 2019	13.87	13.99	13.83	13.91	5,111,349	+0.10(+0.74%)
Mar 11, 2019	13.68	13.82	13.59	13.81	3,328,777	+0.18(+1.33%)
Mar 08, 2019	13.61	13.74	13.55	13.62	5,863,733	-0.05(-0.40%)
Mar 07, 2019	13.62	13.77	13.59	13.68	5,255,988	+0.12(+0.87%)
Mar 06, 2019	13.78	13.80	13.55	13.56	3,396,432	-0.24(-1.77%)
Mar 05, 2019	13.54	13.82	13.52	13.81	2,942,414	+0.24(+1.80%)
Mar 04, 2019	13.64	13.66	13.40	13.56	5,014,256	-0.07(-0.52%)
Mar 01, 2019	13.85	13.87	13.39	13.63	7,417,285	-0.20(-1.48%)
Feb 28, 2019	13.75	13.99	13.70	13.84	6,307,617	+0.09(+0.63%)
Feb 27, 2019	13.81	13.86	13.63	13.75	3,450,395	-0.13(-0.96%)
Feb 26, 2019	13.95	13.99	13.77	13.88	3,902,767	-0.03(-0.23%)
Feb 25, 2019	13.98	14.02	13.85	13.92	2,696,665	-0.03(-0.23%)
Feb 22, 2019	13.91	14.09	13.85	13.95	2,799,469	+0.08(+0.57%)
Feb 21, 2019	13.73	13.89	13.60	13.87	4,052,304	+0.06(+0.40%)
Feb 20, 2019	13.97	13.99	13.64	13.81	6,112,479	-0.17(-1.24%)
Feb 19, 2019	13.96	14.10	13.88	13.99	3,622,310	+0.02(+0.11%)
Feb 15, 2019	13.97	14.01	13.88	13.97	3,766,355	+0.06(+0.45%)
Feb 14, 2019	13.98	14.01	13.88	13.91	3,262,014	-0.10(-0.73%)
Feb 13, 2019	13.92	14.08	13.82	14.01	3,898,051	+0.06(+0.45%)
Feb 12, 2019	14.04	14.08	13.89	13.95	5,376,512	-0.06(-0.45%)
Feb 11, 2019	14.00	14.11	13.95	14.01	4,620,541	-0.02(-0.11%)
Feb 08, 2019	13.81	14.05	13.78	14.03	6,709,473	+0.17(+1.19%)
Feb 07, 2019	13.61	13.86	13.53	13.86	3,384,318	+0.19(+1.38%)
Feb 06, 2019	13.69	13.74	13.61	13.67	3,662,066	-0.04(-0.29%)
Feb 05, 2019	13.60	13.72	13.41	13.71	3,927,023	+0.13(+0.93%)
Feb 04, 2019	13.47	13.59	13.30	13.59	6,322,138	+0.09(+0.64%)
Feb 01, 2019	13.49	13.74	13.24	13.50	5,876,572	+0.12(+0.88%)
Jan 31, 2019	13.37	13.55	13.08	13.38	19,147,800	-0.26(-1.90%)
Jan 30, 2019	13.57	13.77	13.55	13.64	6,699,579	+0.08(+0.58%)
Jan 29, 2019	13.41	13.57	13.38	13.56	4,886,531	+0.17(+1.29%)
Jan 28, 2019	13.10	13.43	13.03	13.39	5,176,029	+0.25(+1.92%)
Jan 25, 2019	12.96	13.14	12.94	13.14	6,403,745	+0.24(+1.83%)
Jan 24, 2019	12.81	12.94	12.76	12.90	2,465,058	+0.09(+0.74%)
Jan 23, 2019	12.96	12.98	12.75	12.81	5,136,378	-0.13(-1.03%)
Jan 22, 2019	13.03	13.03	12.83	12.94	4,594,567	-0.08(-0.60%)
Jan 18, 2019	13.05	13.08	12.92	13.02	8,410,231	-0.01(-0.06%)
Jan 17, 2019	12.81	13.04	12.78	13.03	7,458,761	+0.17(+1.35%)
Jan 16, 2019	12.70	12.96	12.63	12.85	6,234,432	+0.14(+1.11%)
Jan 15, 2019	12.53	12.74	12.48	12.71	6,308,550	+0.22(+1.76%)
Jan 14, 2019	12.48	12.55	12.41	12.49	3,874,132	+0.01(+0.06%)
Jan 11, 2019	12.43	12.51	12.34	12.48	4,012,208	+0.05(+0.44%)
Jan 10, 2019	12.32	12.55	12.28	12.43	4,264,536	+0.05(+0.38%)
Jan 09, 2019	12.35	12.42	12.21	12.38	5,157,972	+0.06(+0.51%)
Jan 08, 2019	12.15	12.38	12.10	12.32	4,882,215	+0.25(+2.09%)
Jan 07, 2019	11.69	12.18	11.69	12.07	5,028,181	+0.41(+3.51%)
Jan 04, 2019	11.50	11.79	11.48	11.66	3,439,018	+0.21(+1.86%)
Jan 03, 2019	11.46	11.67	11.42	11.45	5,420,181	-0.02(-0.21%)
Jan 02, 2019	11.41	11.54	11.26	11.47	5,622,209	-0.06(-0.48%)
Dec 31, 2018	11.63	11.70	11.31	11.52	3,938,732	-0.06(-0.48%)
Dec 28, 2018	11.70	11.80	11.42	11.58	4,389,707	-0.03(-0.27%)
Dec 27, 2018	11.47	11.62	11.21	11.61	4,778,381	+0.02(+0.13%)
Dec 26, 2018	11.09	11.61	11.03	11.59	5,480,390	+0.55(+4.96%)
Dec 24, 2018	11.22	11.34	11.05	11.05	5,633,287	-0.32(-2.79%)
Dec 21, 2018	11.41	11.71	11.32	11.36	7,863,311	-0.02(-0.20%)
Dec 20, 2018	11.63	11.68	11.22	11.39	5,205,932	-0.22(-1.93%)
Dec 19, 2018	11.93	11.97	11.55	11.61	5,433,838	-0.35(-2.90%)
Dec 18, 2018	11.99	12.10	11.86	11.96	5,132,733	+0.00(+0.00%)
Dec 17, 2018	12.69	12.70	11.90	11.96	7,538,386	-0.74(-5.84%)
Dec 14, 2018	12.56	12.71	12.55	12.70	3,696,023	+0.08(+0.61%)
Dec 13, 2018	12.58	12.75	12.54	12.62	4,345,731	+0.05(+0.43%)
Dec 12, 2018	13.01	13.02	12.57	12.57	5,608,506	-0.36(-2.75%)
Dec 11, 2018	13.02	13.10	12.91	12.92	5,824,639	-0.03(-0.24%)
Dec 10, 2018	13.07	13.07	12.78	12.95	4,717,971	-0.12(-0.89%)
Dec 07, 2018	13.12	13.21	12.96	13.07	8,285,999	-0.11(-0.82%)
Dec 06, 2018	12.48	13.19	12.37	13.18	9,841,861	+0.66(+5.31%)
Dec 04, 2018	12.78	12.84	12.51	12.51	10,276,375	-0.31(-2.41%)
Dec 03, 2018	12.71	12.82	12.52	12.82	5,423,731	+0.20(+1.59%)
Nov 30, 2018	12.32	12.64	12.30	12.62	5,962,188	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,562,300	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.01	12.30	5,015,666	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,495,223	+0.06(+0.51%)
Nov 26, 2018	12.00	12.03	11.88	12.03	3,647,649	+0.12(+0.97%)
Nov 23, 2018	11.97	12.01	11.83	11.91	1,709,922	-0.06(-0.52%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.84	11.91	4,523,517	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,070,070	-0.13(-1.08%)
Nov 16, 2018	12.00	12.14	11.97	12.13	3,771,156	+0.12(+1.03%)
Nov 15, 2018	12.14	12.14	11.86	12.00	4,531,929	-0.20(-1.64%)
Nov 14, 2018	12.51	12.58	12.17	12.20	3,801,248	-0.26(-2.10%)
Nov 13, 2018	12.47	12.53	12.34	12.47	3,190,712	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.44	4,248,884	-0.12(-0.98%)
Nov 09, 2018	12.57	12.68	12.50	12.57	2,325,105	-0.01(-0.06%)
Nov 08, 2018	12.48	12.58	12.34	12.58	2,834,601	+0.06(+0.49%)
Nov 07, 2018	12.43	12.52	12.34	12.51	3,213,728	+0.15(+1.25%)
Nov 06, 2018	12.28	12.37	12.18	12.36	2,860,105	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,241,263	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.07	4,341,389	-0.17(-1.39%)
Nov 01, 2018	12.48	12.52	12.18	12.24	6,681,406	-0.18(-1.43%)
Oct 31, 2018	12.58	12.65	12.36	12.42	6,332,357	-0.17(-1.35%)
Oct 30, 2018	12.33	12.70	12.31	12.59	6,887,422	+0.30(+2.45%)
Oct 29, 2018	12.11	12.51	12.07	12.29	4,930,847	+0.28(+2.31%)
Oct 26, 2018	12.19	12.31	11.93	12.01	6,371,274	-0.22(-1.83%)
Oct 25, 2018	11.63	12.33	11.56	12.24	7,941,295	+0.72(+6.23%)
Oct 24, 2018	11.59	11.67	11.50	11.52	4,928,109	-0.07(-0.60%)
Oct 23, 2018	11.51	11.66	11.33	11.59	6,271,096	+0.08(+0.67%)
Oct 22, 2018	11.71	11.84	11.50	11.51	5,957,731	-0.17(-1.45%)
Oct 19, 2018	11.68	11.80	11.63	11.68	3,871,808	-0.01(-0.07%)
Oct 18, 2018	11.73	11.83	11.63	11.69	4,556,522	-0.05(-0.46%)
Oct 17, 2018	11.68	11.85	11.61	11.74	4,595,885	+0.05(+0.46%)
Oct 16, 2018	11.58	11.74	11.45	11.69	5,275,956	+0.12(+1.00%)
Oct 15, 2018	11.43	11.67	11.42	11.57	7,115,366	+0.14(+1.22%)
Oct 12, 2018	11.67	11.75	11.41	11.43	7,046,953	-0.15(-1.27%)
Oct 11, 2018	11.99	12.01	11.58	11.58	10,769,159	-0.37(-3.10%)
Oct 10, 2018	12.17	12.23	11.94	11.95	8,123,686	-0.22(-1.84%)
Oct 09, 2018	12.41	12.43	12.09	12.17	7,174,335	-0.23(-1.87%)
Oct 08, 2018	12.29	12.50	12.29	12.41	8,183,613	+0.15(+1.20%)
Oct 05, 2018	12.17	12.34	12.12	12.26	3,624,776	+0.11(+0.89%)
Oct 04, 2018	12.17	12.20	11.99	12.15	3,635,073	-0.08(-0.63%)
Oct 03, 2018	12.49	12.54	12.15	12.23	4,387,021	-0.26(-2.10%)
Oct 02, 2018	12.64	12.71	12.45	12.49	3,465,144	-0.11(-0.86%)
Oct 01, 2018	12.75	12.80	12.59	12.60	3,968,824	-0.11(-0.85%)
Sep 28, 2018	12.49	12.73	12.45	12.71	4,674,906	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,988	+0.02(+0.12%)
Sep 26, 2018	12.62	12.68	12.46	12.46	3,212,352	-0.13(-1.03%)
Sep 25, 2018	12.51	12.69	12.48	12.59	3,312,392	+0.11(+0.91%)
Sep 24, 2018	12.77	12.81	12.42	12.48	2,747,220	-0.30(-2.32%)
Sep 21, 2018	12.77	12.90	12.76	12.77	5,257,475	+0.02(+0.18%)
Sep 20, 2018	12.65	12.77	12.50	12.75	3,129,879	+0.13(+1.02%)
Sep 19, 2018	12.87	12.91	12.57	12.62	3,304,032	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.78	12.89	3,623,946	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.61	12.88	3,874,740	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,328,755	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.92	12.97	4,299,820	+0.01(+0.06%)
Sep 12, 2018	13.09	13.12	12.95	12.96	4,209,189	-0.11(-0.87%)
Sep 11, 2018	13.15	13.20	13.03	13.08	3,855,754	-0.12(-0.92%)
Sep 10, 2018	13.35	13.40	13.15	13.20	3,439,967	-0.06(-0.46%)
Sep 07, 2018	13.19	13.28	13.14	13.26	5,144,834	-0.01(-0.06%)
Sep 06, 2018	13.10	13.33	13.09	13.27	5,188,966	+0.20(+1.51%)
Sep 05, 2018	12.81	13.09	12.74	13.07	9,917,271	+0.20(+1.53%)
Sep 04, 2018	12.99	13.16	12.83	12.87	3,293,181	-0.11(-0.88%)
Aug 31, 2018		12.99	12.99	12.99	0	+0.07(+0.53%)
Aug 30, 2018	13.09	13.11	12.90	12.92	2,770,667	-0.14(-1.10%)
Aug 29, 2018	13.10	13.11	13.00	13.06	2,195,998	-0.05(-0.35%)
Aug 28, 2018	12.97	13.12	12.87	13.11	4,048,630	+0.20(+1.59%)
Aug 27, 2018	12.96	13.03	12.84	12.90	2,755,707	-0.10(-0.76%)
Aug 24, 2018	12.90	13.02	12.87	13.00	1,928,983	+0.07(+0.53%)
Aug 23, 2018	12.91	12.95	12.85	12.93	2,405,938	+0.02(+0.18%)
Aug 22, 2018	12.96	12.99	12.84	12.91	2,912,743	-0.04(-0.29%)
Aug 21, 2018	13.09	13.11	12.87	12.95	3,480,072	-0.14(-1.04%)
Aug 20, 2018	12.94	13.31	12.91	13.09	5,656,753	+0.19(+1.47%)
Aug 17, 2018	12.74	12.91	12.72	12.90	3,983,386	+0.14(+1.13%)
Aug 16, 2018	12.68	12.81	12.63	12.75	4,583,182	+0.08(+0.66%)
Aug 15, 2018	12.43	12.71	12.41	12.67	5,130,727	+0.22(+1.77%)
Aug 14, 2018	12.28	12.48	12.26	12.45	3,992,798	+0.22(+1.80%)
Aug 13, 2018	12.35	12.40	12.15	12.23	3,124,767	-0.12(-0.98%)
Aug 10, 2018	12.44	12.49	12.29	12.35	5,332,832	-0.13(-1.03%)
Aug 09, 2018	12.50	12.56	12.38	12.48	4,839,030	-0.03(-0.24%)
Aug 08, 2018	12.52	12.54	12.41	12.51	4,111,118	+0.02(+0.12%)
Aug 07, 2018	12.68	12.69	12.40	12.49	5,363,880	-0.23(-1.79%)
Aug 06, 2018	12.97	13.03	12.68	12.72	6,596,763	-0.25(-1.93%)
Aug 03, 2018	12.74	13.01	12.72	12.97	3,139,176	+0.27(+2.15%)
Aug 02, 2018	12.63	12.77	12.59	12.70	3,628,798	+0.05(+0.42%)
Aug 01, 2018	12.63	12.69	12.43	12.65	5,316,239	-0.02(-0.18%)
Jul 31, 2018	12.46	12.72	12.33	12.67	7,128,930	+0.27(+2.20%)
Jul 30, 2018	12.18	12.41	12.12	12.40	4,526,022	+0.24(+1.94%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,923,437	-0.49(-3.90%)
Jul 26, 2018	12.88	13.16	12.61	12.65	8,458,614	-0.02(-0.18%)
Jul 25, 2018	12.69	12.76	12.57	12.68	5,014,996	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.65	4,300,627	-0.11(-0.83%)
Jul 23, 2018	12.63	12.77	12.54	12.76	3,018,335	+0.12(+0.96%)
Jul 20, 2018	12.71	12.74	12.57	12.64	4,011,740	-0.14(-1.13%)
Jul 19, 2018	12.53	12.82	12.40	12.78	3,370,393	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,449,188	-0.02(-0.18%)
Jul 17, 2018	12.57	12.81	12.57	12.61	5,959,276	+0.08(+0.67%)
Jul 16, 2018	12.50	12.60	12.33	12.52	3,063,268	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.52	12.55	3,092,492	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.55	4,960,943	+0.08(+0.67%)
Jul 11, 2018			12.46	12.47	4,185,262	-0.22(-1.74%)
Jul 10, 2018	12.75	12.84	12.57	12.69	4,025,700	-0.04(-0.30%)
Jul 09, 2018	12.84	12.87	12.65	12.73	4,551,279	-0.11(-0.83%)
Jul 06, 2018	12.84	12.93	12.77	12.84	3,670,102	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.78	4,980,682	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)
Jul 02, 2018	12.68	12.76	12.26	12.39	5,985,397	-0.30(-2.33%)
Jun 29, 2018	12.70	12.78	12.62	12.68	6,731,211	-0.06(-0.47%)
Jun 28, 2018	12.79	12.83	12.63	12.74	5,234,873	-0.06(-0.47%)
Jun 27, 2018	13.03	13.07	12.77	12.80	6,323,358	-0.22(-1.72%)
Jun 26, 2018	13.12	13.20	13.00	13.03	4,404,110	-0.08(-0.63%)
Jun 25, 2018	13.31	13.39	13.01	13.11	7,696,648	-0.25(-1.90%)
Jun 22, 2018	12.97	13.41	12.83	13.36	12,678,246	+0.37(+2.87%)
Jun 21, 2018	12.65	13.01	12.51	12.99	10,666,451	+0.37(+2.90%)
Jun 20, 2018	12.28	12.63	12.28	12.62	5,582,574	+0.34(+2.73%)
Jun 19, 2018	12.12	12.33	12.12	12.29	5,734,971	+0.07(+0.61%)
Jun 18, 2018	12.30	12.42	12.08	12.21	4,517,094	-0.10(-0.79%)
Jun 15, 2018		12.34	12.27	12.31	9,919,663	-0.03(-0.24%)
Jun 14, 2018	12.23	12.39	12.19	12.34	6,148,439	+0.17(+1.41%)
Jun 13, 2018	12.51	12.56	12.15	12.17	5,093,983	-0.32(-2.57%)
Jun 12, 2018	12.30	12.57	12.26	12.49	5,290,894	+0.17(+1.39%)
Jun 11, 2018	12.24	12.36	12.19	12.32	4,600,797	+0.09(+0.73%)
Jun 08, 2018	12.15	12.27	11.78	12.23	5,098,117	+0.07(+0.61%)
Jun 07, 2018	12.11	12.28	12.04	12.15	6,279,157	+0.05(+0.43%)
Jun 06, 2018		12.12		12.10	6,491,138	+0.19(+1.57%)
Jun 05, 2018	11.76	12.02	11.76	11.91	7,490,406	+0.19(+1.59%)
Jun 04, 2018	11.55	11.74	11.47	11.73	6,624,224	+0.24(+2.08%)
Jun 01, 2018	11.53	11.64	11.43	11.49	4,142,203	-0.05(-0.45%)
May 31, 2018	11.46	11.55	11.33	11.54	8,394,649	+0.05(+0.46%)
May 30, 2018	11.28	11.55	11.12	11.49	4,436,808	+0.20(+1.79%)
May 29, 2018	11.13	11.34	11.09	11.29	4,194,861	+0.10(+0.87%)
May 25, 2018		11.19	11.19	11.19	0	+0.01(+0.13%)
May 24, 2018	11.32	11.37	11.10	11.18	3,796,641	-0.14(-1.25%)
May 23, 2018	11.27	11.38	11.19	11.32	5,892,926	+0.04(+0.40%)
May 22, 2018	10.92	11.32	10.91	11.27	11,314,546	+0.34(+3.14%)
May 21, 2018	10.56	10.97	10.42	10.93	6,923,480	+0.44(+4.20%)
May 18, 2018	10.44	10.55	10.41	10.49	8,133,331	+0.04(+0.36%)
May 17, 2018	10.46	10.62	10.41	10.45	3,428,900	+0.00(+0.00%)
May 16, 2018	10.50	10.60	10.42	10.45	3,455,671	+0.01(+0.14%)
May 15, 2018	10.58	10.61	10.35	10.44	6,626,105	-0.22(-2.10%)
May 14, 2018	10.77	10.85	10.62	10.66	3,806,528	-0.11(-1.04%)
May 11, 2018	10.89	10.99	10.77	10.77	4,297,779	-0.10(-0.89%)
May 10, 2018	10.88	10.95	10.80	10.87	3,475,721	+0.07(+0.62%)
May 09, 2018	10.78	10.89	10.75	10.80	3,917,197	+0.02(+0.14%)
May 08, 2018	10.89	10.97	10.73	10.79	4,021,511	-0.13(-1.23%)
May 07, 2018	11.00	11.00	10.83	10.92	4,838,652	-0.03(-0.27%)
May 04, 2018	10.71	10.99	10.71	10.95	4,215,304	+0.23(+2.16%)
May 03, 2018	10.75	10.82	10.69	10.72	4,035,675	-0.05(-0.48%)
May 02, 2018	10.91	10.94	10.74	10.77	6,131,401	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.