Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2330
0.2790
0.2100
0.2593
10,834,850
+0.03(+12.94%)
Apr 29, 2019
0.2233
0.2400
0.2210
0.2296
966,959
+0.01(+2.96%)
Apr 26, 2019
0.2200
0.2253
0.2160
0.2230
467,700
+0.01(+3.38%)
Apr 25, 2019
0.2290
0.2290
0.2150
0.2157
787,498
-0.01(-2.62%)
Apr 24, 2019
0.2300
0.2300
0.2190
0.2215
1,903,154
-0.02(-7.67%)
Apr 23, 2019
0.2250
0.2401
0.2250
0.2399
604,598
+0.01(+4.71%)
Apr 22, 2019
0.2300
0.2389
0.2210
0.2291
1,840,484
-0.02(-6.30%)
Apr 18, 2019
0.2390
0.2500
0.2300
0.2445
728,100
+0.00(+0.74%)
Apr 17, 2019
0.2500
0.2582
0.2300
0.2427
1,907,276
-0.02(-5.89%)
Apr 16, 2019
0.2800
0.2890
0.2510
0.2579
1,970,313
+0.00(+0.59%)
Apr 15, 2019
0.2730
0.2730
0.2530
0.2564
375,012
+0.00(+1.50%)
Apr 12, 2019
0.2600
0.2790
0.2526
0.2526
971,600
-0.01(-5.04%)
Apr 11, 2019
0.2840
0.2840
0.2600
0.2660
625,654
-0.01(-3.73%)
Apr 10, 2019
0.3200
0.3200
0.2671
0.2763
2,330,407
-0.04(-13.66%)
Apr 09, 2019
0.2600
0.3300
0.2600
0.3200
6,991,786
+0.05(+18.52%)
Apr 08, 2019
0.2700
0.2800
0.2500
0.2700
1,780,502
+0.01(+3.73%)
Apr 05, 2019
0.2450
0.2700
0.2390
0.2603
1,791,200
+0.01(+4.54%)
Apr 04, 2019
0.2500
0.2550
0.2381
0.2490
1,076,295
+0.01(+3.75%)
Apr 03, 2019
0.2500
0.2500
0.2300
0.2400
359,419
+0.00(+0.00%)
Apr 02, 2019
0.2420
0.2500
0.2343
0.2400
635,101
-0.01(-4.00%)
Apr 01, 2019
0.2500
0.2500
0.2400
0.2500
820,626
+0.01(+4.12%)
Mar 29, 2019
0.2380
0.2580
0.2233
0.2401
911,300
+0.01(+3.00%)
Mar 28, 2019
0.2500
0.2500
0.2210
0.2331
563,747
+0.00(+1.35%)
Mar 27, 2019
0.2563
0.2563
0.2100
0.2300
1,498,249
-0.02(-8.00%)
Mar 26, 2019
0.2600
0.2600
0.2400
0.2500
886,918
-0.01(-3.77%)
Mar 25, 2019
0.2760
0.2800
0.2550
0.2598
713,232
-0.00(-0.27%)
Mar 22, 2019
0.2700
0.2728
0.2561
0.2605
985,500
-0.01(-2.07%)
Mar 21, 2019
0.2780
0.2780
0.2600
0.2660
462,887
-0.00(-0.52%)
Mar 20, 2019
0.2797
0.2797
0.2551
0.2674
712,563
-0.00(-0.96%)
Mar 19, 2019
0.2600
0.2900
0.2600
0.2700
3,481,666
+0.01(+3.85%)
Mar 18, 2019
0.2600
0.2689
0.2511
0.2600
2,078,573
+0.01(+2.20%)
Mar 15, 2019
0.2640
0.2640
0.2500
0.2544
750,000
-0.00(-0.31%)
Mar 14, 2019
0.2640
0.2650
0.2530
0.2552
870,283
-0.00(-1.85%)
Mar 13, 2019
0.2600
0.2600
0.2500
0.2600
628,337
+0.00(+0.42%)
Mar 12, 2019
0.2600
0.2643
0.2500
0.2589
947,433
+0.01(+2.21%)
Mar 11, 2019
0.2500
0.2639
0.2451
0.2533
922,919
+0.01(+2.10%)
Mar 08, 2019
0.2600
0.2630
0.2450
0.2481
2,134,800
-0.00(-0.76%)
Mar 07, 2019
0.2800
0.2800
0.2500
0.2500
877,933
-0.02(-5.80%)
Mar 06, 2019
0.2763
0.2763
0.2630
0.2654
410,316
-0.00(-1.70%)
Mar 05, 2019
0.2700
0.2800
0.2600
0.2700
1,440,073
+0.00(+0.75%)
Mar 04, 2019
0.2585
0.2685
0.2575
0.2680
834,774
+0.01(+4.28%)
Mar 01, 2019
0.2620
0.2700
0.2550
0.2570
718,100
-0.01(-3.02%)
Feb 28, 2019
0.2697
0.2700
0.2550
0.2650
820,564
-0.00(-0.04%)
Feb 27, 2019
0.2600
0.2700
0.2500
0.2651
1,760,985
+0.01(+4.78%)
Feb 26, 2019
0.2784
0.2785
0.2500
0.2530
1,678,234
-0.03(-9.16%)
Feb 25, 2019
0.2490
0.2785
0.2450
0.2785
2,818,491
+0.03(+11.40%)
Feb 22, 2019
0.2450
0.2540
0.2430
0.2500
796,400
+0.00(+0.00%)
Feb 21, 2019
0.2600
0.2600
0.2400
0.2500
692,889
+0.01(+2.04%)
Feb 20, 2019
0.2350
0.2480
0.2350
0.2450
1,537,371
-0.01(-2.23%)
Feb 19, 2019
0.2590
0.2600
0.2330
0.2506
1,709,488
-0.01(-3.62%)
Feb 15, 2019
0.2500
0.2600
0.2500
0.2600
1,032,300
+0.01(+4.00%)
Feb 14, 2019
0.2500
0.2600
0.2500
0.2500
1,070,551
-0.01(-3.85%)
Feb 13, 2019
0.2600
0.2600
0.2500
0.2600
1,024,716
+0.00(+0.00%)
Feb 12, 2019
0.2600
0.2600
0.2500
0.2600
1,053,461
+0.00(+0.00%)
Feb 11, 2019
0.2600
0.2700
0.2500
0.2600
1,250,131
+0.00(+0.00%)
Feb 08, 2019
0.2600
0.2800
0.2500
0.2600
1,645,600
-0.01(-5.11%)
Feb 07, 2019
0.2800
0.2890
0.2650
0.2740
1,509,468
-0.02(-5.52%)
Feb 06, 2019
0.2800
0.3000
0.2650
0.2900
3,093,807
+0.01(+3.91%)
Feb 05, 2019
0.2838
0.2895
0.2520
0.2791
3,001,326
-0.00(-1.03%)
Feb 04, 2019
0.2700
0.2900
0.2680
0.2820
7,094,188
+0.02(+8.46%)
Feb 01, 2019
0.2400
0.2600
0.2400
0.2600
3,064,000
+0.02(+7.26%)
Jan 31, 2019
0.2500
0.2500
0.2400
0.2424
3,530,007
-0.00(-1.86%)
Jan 30, 2019
0.2530
0.2530
0.2420
0.2470
3,086,450
-0.01(-4.96%)
Jan 29, 2019
0.2280
0.2686
0.2250
0.2599
14,738,841
-0.05(-15.75%)
Jan 28, 2019
0.3200
0.3200
0.2929
0.3085
2,509,487
-0.01(-3.59%)
Jan 25, 2019
0.3200
0.3400
0.3000
0.3200
2,217,700
+0.00(+0.63%)
Jan 24, 2019
0.3200
0.3300
0.3000
0.3180
1,532,300
+0.02(+5.96%)
Jan 23, 2019
0.3885
0.3900
0.3000
0.3001
4,305,752
-0.06(-16.17%)
Jan 22, 2019
0.2985
0.3890
0.2972
0.3580
9,263,233
+0.08(+26.50%)
Jan 18, 2019
0.3150
0.3190
0.2800
0.2830
2,527,500
-0.03(-8.74%)
Jan 17, 2019
0.2800
0.3200
0.2800
0.3101
5,452,154
+0.05(+19.27%)
Jan 16, 2019
0.2600
0.2800
0.2400
0.2600
3,341,837
+0.02(+8.33%)
Jan 15, 2019
0.2400
0.2600
0.2300
0.2400
1,385,783
-0.01(-4.00%)
Jan 14, 2019
0.2800
0.2800
0.2400
0.2500
2,017,571
-0.02(-7.41%)
Jan 11, 2019
0.2600
0.2800
0.2500
0.2700
1,982,400
-0.03(-9.40%)
Jan 10, 2019
0.2320
0.2980
0.2250
0.2980
9,864,236
-0.05(-14.88%)
Jan 09, 2019
0.4000
0.4300
0.3500
0.3501
1,252,109
-0.04(-10.23%)
Jan 08, 2019
0.3910
0.4080
0.3400
0.3900
892,851
+0.00(+0.00%)
Jan 07, 2019
0.4000
0.4100
0.3561
0.3900
1,824,903
-0.05(-11.36%)
Jan 04, 2019
0.2700
0.4500
0.2600
0.4400
3,553,900
+0.17(+65.17%)
Jan 03, 2019
0.2600
0.2790
0.2500
0.2664
409,575
+0.02(+6.56%)
Jan 02, 2019
0.2500
0.2700
0.2400
0.2500
468,223
+0.01(+4.17%)
Dec 31, 2018
0.2700
0.2700
0.2300
0.2400
787,400
-0.03(-11.11%)
Dec 28, 2018
0.3000
0.3100
0.2700
0.2700
592,600
+0.01(+3.01%)
Dec 27, 2018
0.3330
0.3330
0.2570
0.2621
638,971
-0.04(-12.63%)
Dec 26, 2018
0.3100
0.3200
0.2700
0.3000
861,158
+0.00(+0.00%)
Dec 24, 2018
0.3300
0.3300
0.2800
0.3000
598,100
-0.05(-14.29%)
Dec 21, 2018
0.2300
0.4200
0.2100
0.3500
3,739,500
+0.10(+41.41%)
Dec 20, 2018
0.2778
0.2844
0.2265
0.2475
933,670
-0.00(-1.00%)
Dec 19, 2018
0.2500
0.3200
0.2500
0.2500
1,785,715
-0.01(-2.91%)
Dec 18, 2018
0.3100
0.3300
0.2500
0.2575
1,582,639
-0.08(-22.63%)
Dec 17, 2018
0.5358
0.5396
0.3062
0.3328
4,416,733
-0.22(-40.04%)
Dec 14, 2018
0.3740
0.6900
0.3740
0.5550
8,355,800
+0.19(+50.00%)
Dec 13, 2018
0.2400
0.4900
0.2300
0.3700
3,138,300
+0.14(+57.45%)
Dec 12, 2018
0.2100
0.2500
0.2000
0.2350
351,678
+0.03(+15.20%)
Dec 11, 2018
0.2100
0.2200
0.2000
0.2040
164,233
+0.00(+0.74%)
Dec 10, 2018
0.2268
0.2275
0.2025
0.2025
264,048
-0.01(-6.25%)
Dec 07, 2018
0.2250
0.2300
0.2150
0.2160
246,700
+0.00(+0.89%)
Dec 06, 2018
0.2500
0.2518
0.2120
0.2141
286,019
-0.02(-6.91%)
Dec 04, 2018
0.2700
0.2900
0.2000
0.2300
319,600
-0.04(-14.81%)
Dec 03, 2018
0.3000
0.3000
0.2620
0.2700
286,718
-0.01(-3.57%)
Nov 30, 2018
0.3200
0.3200
0.2600
0.2800
147,700
-0.00(-0.36%)
Nov 29, 2018
0.3100
0.3200
0.2801
0.2810
215,867
-0.01(-4.45%)
Nov 28, 2018
0.2800
0.3099
0.2600
0.2941
135,364
-0.01(-1.93%)
Nov 27, 2018
0.3000
0.3000
0.2700
0.2999
237,242
+0.00(+0.71%)
Nov 26, 2018
0.3000
0.3200
0.2855
0.2978
469,298
-0.00(-0.73%)
Nov 23, 2018
0.3500
0.3500
0.3000
0.3000
156,400
-0.03(-10.23%)
Nov 21, 2018
0.3342
0.3342
0.3342
0
+0.04(+11.96%)
Nov 20, 2018
0.4515
0.4925
0.2900
0.2985
656,037
-0.15(-33.89%)
Nov 19, 2018
0.5176
0.5230
0.4500
0.4515
213,646
-0.04(-7.86%)
Nov 16, 2018
0.5200
0.5500
0.4800
0.4900
127,600
-0.04(-7.89%)
Nov 15, 2018
0.5500
0.5680
0.5200
0.5320
108,357
-0.00(-0.76%)
Nov 14, 2018
0.6100
0.6150
0.5200
0.5361
116,473
-0.06(-10.65%)
Nov 13, 2018
0.6397
0.6397
0.5500
0.6000
45,241
+0.03(+5.26%)
Nov 12, 2018
0.6400
0.6900
0.5000
0.5700
108,856
-0.04(-6.56%)
Nov 09, 2018
0.6500
0.6900
0.6100
0.6100
98,100
-0.04(-6.58%)
Nov 08, 2018
0.6900
0.7080
0.6500
0.6530
188,580
-0.04(-5.35%)
Nov 07, 2018
0.7500
0.7800
0.6300
0.6899
269,469
-0.06(-8.26%)
Nov 06, 2018
0.7610
0.7999
0.7500
0.7520
61,806
-0.02(-2.01%)
Nov 05, 2018
0.8000
0.8000
0.7674
0.7674
42,714
-0.02(-2.86%)
Nov 02, 2018
0.7900
0.8000
0.7300
0.7900
45,700
+0.03(+3.95%)
Nov 01, 2018
0.7400
0.7700
0.7400
0.7600
36,709
+0.02(+2.98%)
Oct 31, 2018
0.7500
0.7680
0.7000
0.7380
84,073
-0.01(-0.79%)
Oct 30, 2018
0.7300
0.7740
0.6750
0.7439
71,648
+0.01(+1.90%)
Oct 29, 2018
0.7649
0.7962
0.7300
0.7300
72,830
-0.04(-4.58%)
Oct 26, 2018
0.8080
0.8080
0.5820
0.7650
122,600
-0.04(-4.38%)
Oct 25, 2018
0.8100
0.8200
0.7740
0.8000
84,017
-0.01(-1.17%)
Oct 24, 2018
0.8200
0.8610
0.8000
0.8095
48,937
-0.03(-3.95%)
Oct 23, 2018
0.8800
0.8849
0.8100
0.8428
148,329
-0.03(-3.13%)
Oct 22, 2018
0.8500
0.8979
0.8320
0.8700
182,299
+0.05(+5.45%)
Oct 19, 2018
0.8600
0.8900
0.8100
0.8250
176,800
-0.03(-4.05%)
Oct 18, 2018
0.9100
0.9555
0.8330
0.8598
228,481
+0.05(+6.15%)
Oct 17, 2018
0.8626
0.8626
0.8100
0.8100
40,772
+0.00(+0.00%)
Oct 16, 2018
0.8200
0.8455
0.8100
0.8100
213,834
-0.02(-2.03%)
Oct 15, 2018
0.8400
0.8936
0.8000
0.8268
199,264
-0.01(-1.57%)
Oct 12, 2018
0.8900
0.8900
0.8200
0.8400
93,400
-0.01(-1.18%)
Oct 11, 2018
0.8945
0.9147
0.8500
0.8500
184,939
-0.04(-4.37%)
Oct 10, 2018
0.8900
0.9400
0.8888
0.8888
78,361
-0.01(-1.35%)
Oct 09, 2018
0.9200
0.9444
0.9000
0.9010
54,677
-0.01(-0.98%)
Oct 08, 2018
0.9800
0.9900
0.8800
0.9099
214,075
-0.02(-2.06%)
Oct 05, 2018
0.8870
0.9300
0.8850
0.9290
45,500
+0.03(+3.80%)
Oct 04, 2018
0.9000
0.9313
0.8800
0.8950
257,445
-0.04(-3.90%)
Oct 03, 2018
0.9100
0.9900
0.9000
0.9313
189,958
-0.01(-0.93%)
Oct 02, 2018
1.000
1.030
0.9254
0.9400
223,981
-0.04(-4.47%)
Oct 01, 2018
1.010
1.050
0.9776
0.9840
141,105
-0.06(-5.38%)
Sep 28, 2018
1.050
1.080
1.000
1.040
229,300
-0.05(-4.59%)
Sep 27, 2018
1.120
1.190
1.090
1.090
245,764
-0.04(-3.54%)
Sep 26, 2018
1.170
1.250
1.110
1.130
838,713
-0.08(-6.61%)
Sep 25, 2018
1.220
1.240
1.170
1.210
1,258,117
-0.03(-2.42%)
Sep 24, 2018
1.250
1.250
1.210
1.240
181,299
-0.02(-1.59%)
Sep 21, 2018
1.160
1.300
1.160
1.260
511,600
+0.13(+11.50%)
Sep 20, 2018
1.100
1.150
1.080
1.130
144,393
+0.05(+4.63%)
Sep 19, 2018
1.120
1.150
1.080
1.080
131,947
+0.00(+0.00%)
Sep 18, 2018
1.160
1.200
1.040
1.080
702,242
+0.02(+1.89%)
Sep 17, 2018
1.050
1.080
1.041
1.060
132,112
+0.02(+1.92%)
Sep 14, 2018
1.050
1.050
1.020
1.040
66,700
-0.01(-0.95%)
Sep 13, 2018
1.000
1.060
0.9760
1.050
102,480
+0.05(+5.00%)
Sep 12, 2018
0.9800
1.000
0.9330
1.000
50,961
+0.02(+2.04%)
Sep 11, 2018
0.9700
1.000
0.9500
0.9800
64,308
+0.00(+0.00%)
Sep 10, 2018
0.9880
0.9880
0.9320
0.9800
28,913
+0.00(+0.00%)
Sep 07, 2018
0.9900
0.9900
0.9000
0.9800
88,100
+0.01(+0.51%)
Sep 06, 2018
0.9850
0.9950
0.9020
0.9750
73,443
+0.02(+1.56%)
Sep 05, 2018
0.9600
1.000
0.9300
0.9600
27,233
+0.03(+3.21%)
Sep 04, 2018
0.9300
0.9700
0.8900
0.9301
59,599
+0.02(+2.73%)
Aug 31, 2018
0.9054
0.9054
0.9054
0
-0.01(-1.60%)
Aug 30, 2018
0.9080
0.9500
0.9000
0.9201
74,653
-0.02(-2.30%)
Aug 29, 2018
0.9700
1.000
0.8700
0.9418
248,400
-0.01(-0.86%)
Aug 28, 2018
1.000
1.030
0.9500
0.9500
177,229
-0.08(-7.77%)
Aug 27, 2018
1.000
1.050
0.9900
1.030
69,015
-0.02(-1.90%)
Aug 24, 2018
1.070
1.150
1.035
1.050
299,200
-0.04(-3.67%)
Aug 23, 2018
1.060
1.090
1.060
1.090
71,179
+0.04(+3.81%)
Aug 22, 2018
1.050
1.060
1.030
1.050
101,686
-0.02(-1.87%)
Aug 21, 2018
1.040
1.080
1.000
1.070
55,114
+0.00(+0.00%)
Aug 20, 2018
1.070
1.100
1.060
1.070
107,180
+0.01(+0.94%)
Aug 17, 2018
1.070
1.110
1.050
1.060
136,800
-0.03(-2.75%)
Aug 16, 2018
1.050
1.140
1.040
1.090
177,924
+0.06(+5.83%)
Aug 15, 2018
0.9600
1.070
0.9600
1.030
173,978
+0.05(+4.57%)
Aug 14, 2018
0.9420
1.070
0.9381
0.9850
366,884
+0.01(+0.51%)
Aug 13, 2018
0.9500
1.000
0.9300
0.9800
86,934
+0.04(+3.70%)
Aug 10, 2018
0.9510
0.9800
0.9320
0.9450
69,900
-0.03(-2.59%)
Aug 09, 2018
1.000
1.000
0.9580
0.9701
37,822
-0.01(-1.01%)
Aug 08, 2018
0.9620
0.9990
0.9221
0.9800
50,900
-0.02(-1.90%)
Aug 07, 2018
0.9800
0.9998
0.9603
0.9990
114,387
+0.02(+1.95%)
Aug 06, 2018
0.9589
0.9800
0.9214
0.9799
69,893
+0.06(+6.51%)
Aug 03, 2018
0.9600
0.9600
0.9200
0.9200
16,200
-0.01(-1.12%)
Aug 02, 2018
0.9800
0.9800
0.9100
0.9304
34,016
-0.04(-4.08%)
Aug 01, 2018
0.9400
1.000
0.9300
0.9700
163,125
+0.06(+6.36%)
Jul 31, 2018
0.9110
0.9438
0.9110
0.9120
64,735
-0.01(-0.87%)
Jul 30, 2018
0.9400
0.9400
0.9100
0.9200
74,170
-0.03(-3.16%)
Jul 27, 2018
0.9600
0.9600
0.9300
0.9500
31,200
+0.00(+0.00%)
Jul 26, 2018
0.9320
0.9547
0.9300
0.9500
58,189
+0.01(+0.53%)
Jul 25, 2018
0.9620
0.9711
0.9249
0.9450
23,425
+0.01(+0.53%)
Jul 24, 2018
0.9500
0.9625
0.9100
0.9400
31,664
+0.00(+0.00%)
Jul 23, 2018
0.9200
0.9800
0.9000
0.9400
105,127
+0.01(+1.35%)
Jul 20, 2018
0.9300
0.9500
0.9001
0.9275
260,271
+0.01(+0.82%)
Jul 19, 2018
0.9300
0.9300
0.8807
0.9200
183,664
+0.03(+3.38%)
Jul 18, 2018
0.8560
0.8999
0.8560
0.8899
36,788
+0.03(+3.18%)
Jul 17, 2018
0.8800
0.9188
0.8625
0.8625
47,139
-0.00(-0.29%)
Jul 16, 2018
0.8800
0.9480
0.8604
0.8650
50,120
-0.01(-1.30%)
Jul 13, 2018
0.9100
0.9100
0.8600
0.8764
124,683
-0.01(-1.64%)
Jul 12, 2018
0.8900
0.9345
0.8601
0.8910
40,471
-0.01(-1.00%)
Jul 11, 2018
0.9100
0.9400
0.8820
0.9000
42,843
-0.00(-0.31%)
Jul 10, 2018
0.9299
0.9400
0.9021
0.9028
37,047
-0.01(-0.79%)
Jul 09, 2018
0.9000
0.9500
0.9000
0.9100
64,151
+0.00(+0.00%)
Jul 06, 2018
0.8720
0.9500
0.8720
0.9100
45,645
+0.04(+4.60%)
Jul 05, 2018
0.8800
0.9200
0.8502
0.8700
40,088
-0.01(-1.08%)
Jul 03, 2018
0.8795
0.8795
0.8795
0
+0.02(+2.83%)
Jul 02, 2018
0.8742
0.8880
0.8514
0.8553
30,079
-0.03(-3.90%)
Jun 29, 2018
0.8960
0.9000
0.8700
0.8900
49,092
+0.03(+3.25%)
Jun 28, 2018
0.8850
0.9200
0.8600
0.8620
115,298
-0.05(-5.27%)
Jun 27, 2018
0.9100
0.9300
0.8701
0.9100
85,120
-0.01(-0.87%)
Jun 26, 2018
0.9030
0.9200
0.8600
0.9180
124,991
+0.06(+6.74%)
Jun 25, 2018
0.9010
0.9500
0.8535
0.8600
109,802
-0.04(-4.46%)
Jun 22, 2018
0.9885
0.9885
0.9001
0.9001
144,229
-0.09(-9.08%)
Jun 21, 2018
0.9900
0.9980
0.9810
0.9900
44,875
-0.00(-0.17%)
Jun 20, 2018
1.020
1.040
0.9801
0.9917
116,264
-0.01(-0.83%)
Jun 19, 2018
1.000
1.040
1.000
1.000
161,429
-0.03(-2.91%)
Jun 18, 2018
1.050
1.070
1.010
1.030
25,319
-0.04(-3.74%)
Jun 15, 2018
1.080
1.070
1.070
39,478
+0.00(+0.00%)
Jun 14, 2018
1.030
1.140
1.010
1.070
125,395
+0.04(+3.88%)
Jun 13, 2018
1.100
1.139
1.021
1.030
107,834
-0.09(-8.00%)
Jun 12, 2018
1.070
1.150
1.045
1.120
238,697
+0.05(+4.65%)
Jun 11, 2018
1.020
1.070
1.020
1.070
99,737
+0.05(+4.89%)
Jun 08, 2018
0.9950
1.030
0.9809
1.020
141,691
+0.04(+3.96%)
Jun 07, 2018
0.9900
1.000
0.9707
0.9811
29,375
+0.01(+1.11%)
Jun 06, 2018
0.9400
0.9990
0.9400
0.9703
94,303
+0.01(+1.21%)
Jun 05, 2018
0.9800
0.9998
0.9301
0.9587
112,285
-0.01(-1.18%)
Jun 04, 2018
0.9900
0.9900
0.9653
0.9701
61,832
-0.01(-1.47%)
Jun 01, 2018
0.9900
1.030
0.9700
0.9846
62,056
+0.02(+2.56%)
May 31, 2018
0.9976
1.000
0.9600
0.9600
58,251
-0.02(-2.04%)
May 30, 2018
0.9702
1.000
0.9697
0.9800
34,669
+0.00(+0.01%)
May 29, 2018
1.030
1.030
0.9600
0.9799
46,199
-0.05(-4.86%)
May 25, 2018
1.030
1.030
1.030
0
+0.05(+5.09%)
May 24, 2018
1.040
1.050
0.9512
0.9801
166,207
-0.07(-6.26%)
May 23, 2018
0.9650
1.160
0.9423
1.046
1,123,332
+0.09(+8.92%)
May 22, 2018
0.9400
0.9799
0.9101
0.9600
354,549
+0.03(+3.78%)
May 21, 2018
0.9300
0.9300
0.8900
0.9250
14,839
-0.01(-0.54%)
May 18, 2018
0.9300
0.9302
0.8901
0.9300
46,853
+0.02(+1.84%)
May 17, 2018
0.9200
0.9300
0.8700
0.9132
201,866
-0.00(-0.21%)
May 16, 2018
0.9200
0.9200
0.9000
0.9151
103,523
-0.00(-0.48%)
May 15, 2018
0.9500
0.9575
0.9000
0.9195
165,827
-0.02(-1.65%)
May 14, 2018
0.9000
0.9500
0.8901
0.9349
201,936
+0.05(+6.24%)
May 11, 2018
0.8420
0.9000
0.8413
0.8800
83,747
-0.01(-0.58%)
May 10, 2018
0.8400
0.9000
0.8220
0.8851
137,919
+0.04(+4.13%)
May 09, 2018
0.8791
0.8946
0.8401
0.8500
223,215
-0.02(-1.73%)
May 08, 2018
0.9000
0.9100
0.8600
0.8650
123,935
-0.04(-4.92%)
May 07, 2018
0.9099
0.9099
0.8901
0.9098
204,052
-0.00(-0.01%)
May 04, 2018
0.9000
0.9300
0.8801
0.9099
167,932
+0.01(+1.10%)
May 03, 2018
0.9147
0.9399
0.8700
0.9000
169,319
-0.04(-4.25%)
May 02, 2018
0.9100
0.9400
0.8700
0.9399
148,359
+0.01(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.