Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBOE Global Markets Inc
(NY:
CBOE
)
183.51
+1.91 (+1.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
99.89
100.30
99.34
100.07
789,140
+0.60(+0.60%)
Apr 29, 2019
99.67
100.62
99.12
99.47
419,122
-0.54(-0.54%)
Apr 26, 2019
99.81
100.92
99.43
100.01
339,860
-0.19(-0.19%)
Apr 25, 2019
99.19
100.36
98.96
100.19
393,621
+0.38(+0.38%)
Apr 24, 2019
99.27
100.08
99.27
99.81
610,750
+0.23(+0.23%)
Apr 23, 2019
100.12
100.45
99.16
99.58
522,118
+0.05(+0.05%)
Apr 22, 2019
99.44
99.82
98.60
99.54
496,165
-0.19(-0.19%)
Apr 18, 2019
99.61
100.14
98.79
99.72
655,756
+0.45(+0.46%)
Apr 17, 2019
96.59
99.63
96.59
99.27
653,328
+1.84(+1.89%)
Apr 16, 2019
96.05
97.78
96.05
97.43
473,926
+1.22(+1.27%)
Apr 15, 2019
95.08
96.85
94.78
96.21
486,440
+1.52(+1.60%)
Apr 12, 2019
94.55
96.06
94.52
94.69
443,331
+0.24(+0.25%)
Apr 11, 2019
94.93
95.17
93.90
94.45
581,295
-0.23(-0.24%)
Apr 10, 2019
93.20
94.87
92.60
94.68
912,096
+1.21(+1.30%)
Apr 09, 2019
94.29
95.03
93.14
93.47
487,755
-0.67(-0.71%)
Apr 08, 2019
94.73
95.02
93.90
94.14
427,945
-0.26(-0.27%)
Apr 05, 2019
94.20
94.66
93.61
94.39
750,291
+0.10(+0.10%)
Apr 04, 2019
94.07
94.87
92.87
94.30
441,495
+0.05(+0.05%)
Apr 03, 2019
95.15
95.82
94.22
94.25
615,378
-0.79(-0.83%)
Apr 02, 2019
94.89
96.00
94.80
95.03
467,679
-0.33(-0.34%)
Apr 01, 2019
94.00
95.36
93.56
95.36
598,322
+1.37(+1.46%)
Mar 29, 2019
92.95
94.05
92.95
93.99
675,354
+1.26(+1.36%)
Mar 28, 2019
93.22
93.27
91.92
92.73
644,764
-0.12(-0.13%)
Mar 27, 2019
93.08
93.31
92.05
92.85
668,341
-0.48(-0.52%)
Mar 26, 2019
93.55
93.77
91.65
93.33
948,098
-0.47(-0.50%)
Mar 25, 2019
93.98
94.69
93.40
93.80
837,839
-0.19(-0.20%)
Mar 22, 2019
92.88
94.25
91.70
93.99
973,988
+0.72(+0.77%)
Mar 21, 2019
93.44
94.57
92.77
93.27
563,498
+0.02(+0.02%)
Mar 20, 2019
94.34
95.57
93.08
93.25
671,246
-0.81(-0.86%)
Mar 19, 2019
94.54
95.45
93.82
94.06
726,267
-0.32(-0.33%)
Mar 18, 2019
95.36
96.57
94.38
94.38
726,110
-1.21(-1.27%)
Mar 15, 2019
94.13
96.53
93.05
95.59
1,712,399
+1.77(+1.88%)
Mar 14, 2019
94.51
94.63
93.06
93.82
680,432
-0.56(-0.59%)
Mar 13, 2019
94.48
94.90
93.09
94.38
950,496
+0.17(+0.18%)
Mar 12, 2019
93.32
94.41
93.10
94.21
779,592
+1.14(+1.23%)
Mar 11, 2019
91.75
93.46
90.86
93.07
868,829
+2.14(+2.35%)
Mar 08, 2019
91.48
91.48
88.17
90.93
1,314,762
-0.39(-0.43%)
Mar 07, 2019
93.52
93.82
90.91
91.32
1,166,238
-2.04(-2.18%)
Mar 06, 2019
95.03
95.44
93.10
93.36
732,917
-2.08(-2.18%)
Mar 05, 2019
96.53
96.86
94.96
95.44
927,556
-0.62(-0.65%)
Mar 04, 2019
94.73
96.12
94.17
96.06
866,330
+1.32(+1.39%)
Mar 01, 2019
94.69
96.00
93.99
94.74
796,696
+0.29(+0.30%)
Feb 28, 2019
92.28
94.70
92.28
94.45
1,103,065
+2.04(+2.21%)
Feb 27, 2019
92.65
93.24
91.95
92.42
716,058
-0.74(-0.79%)
Feb 26, 2019
94.05
94.24
93.15
93.15
779,794
-0.49(-0.52%)
Feb 25, 2019
97.18
97.60
93.63
93.64
1,727,818
-1.18(-1.24%)
Feb 22, 2019
92.94
94.88
92.94
94.82
1,111,378
+1.73(+1.86%)
Feb 21, 2019
93.56
94.53
92.51
93.09
1,070,974
-0.30(-0.33%)
Feb 20, 2019
92.01
93.50
91.53
93.40
733,964
+0.97(+1.05%)
Feb 19, 2019
92.28
93.78
91.56
92.42
993,911
+0.61(+0.66%)
Feb 15, 2019
92.13
92.22
90.70
91.82
741,665
+0.88(+0.97%)
Feb 14, 2019
93.58
93.72
90.76
90.93
756,532
-2.32(-2.48%)
Feb 13, 2019
92.31
94.36
92.12
93.25
646,547
+0.98(+1.06%)
Feb 12, 2019
92.55
94.10
92.21
92.27
723,446
-0.12(-0.13%)
Feb 11, 2019
93.30
93.95
92.27
92.39
1,049,750
-0.52(-0.56%)
Feb 08, 2019
93.15
95.21
90.50
92.91
1,184,016
-0.34(-0.37%)
Feb 07, 2019
92.80
93.32
91.34
93.25
904,508
-0.04(-0.04%)
Feb 06, 2019
93.46
94.61
92.36
93.29
780,035
-0.06(-0.06%)
Feb 05, 2019
92.31
93.46
91.17
93.35
803,670
+1.36(+1.48%)
Feb 04, 2019
92.33
92.78
90.45
91.98
562,232
-0.33(-0.36%)
Feb 01, 2019
91.19
92.43
91.10
92.32
487,584
+0.77(+0.84%)
Jan 31, 2019
91.84
91.84
89.93
91.55
875,231
-0.25(-0.27%)
Jan 30, 2019
93.31
94.22
91.22
91.80
732,131
-1.98(-2.11%)
Jan 29, 2019
94.76
95.13
93.00
93.78
700,965
-1.17(-1.23%)
Jan 28, 2019
93.93
95.21
93.48
94.95
469,832
+0.69(+0.73%)
Jan 25, 2019
95.18
95.18
93.37
94.26
756,947
-0.06(-0.06%)
Jan 24, 2019
96.19
96.67
94.22
94.32
615,771
-2.08(-2.16%)
Jan 23, 2019
95.48
96.56
94.76
96.40
808,381
+0.93(+0.98%)
Jan 22, 2019
93.51
95.91
93.51
95.47
906,906
+2.13(+2.28%)
Jan 18, 2019
93.62
94.34
92.27
93.34
1,093,142
+1.53(+1.67%)
Jan 17, 2019
90.81
92.21
90.11
91.81
467,761
+0.55(+0.60%)
Jan 16, 2019
90.90
93.92
90.29
91.26
712,275
+0.25(+0.27%)
Jan 15, 2019
90.81
91.95
90.40
91.01
618,315
+0.51(+0.56%)
Jan 14, 2019
89.32
90.71
88.92
90.50
714,370
+0.79(+0.89%)
Jan 11, 2019
90.30
90.90
89.05
89.71
690,625
-0.16(-0.17%)
Jan 10, 2019
90.42
91.13
87.89
89.86
758,408
-1.23(-1.35%)
Jan 09, 2019
92.37
94.12
90.86
91.09
511,230
-0.71(-0.77%)
Jan 08, 2019
95.52
96.15
90.45
91.80
1,094,772
-2.97(-3.14%)
Jan 07, 2019
93.74
96.53
92.50
94.77
1,062,926
-1.78(-1.84%)
Jan 04, 2019
96.49
97.64
95.19
96.55
647,225
+2.72(+2.90%)
Jan 03, 2019
93.25
95.81
93.25
93.83
766,580
-0.29(-0.31%)
Jan 02, 2019
94.17
96.31
93.45
94.12
908,421
-1.90(-1.98%)
Dec 31, 2018
94.21
96.03
93.79
96.03
511,525
+1.59(+1.68%)
Dec 28, 2018
93.91
95.17
93.48
94.44
536,179
+0.58(+0.62%)
Dec 27, 2018
91.49
93.88
90.09
93.86
637,510
+1.47(+1.59%)
Dec 26, 2018
89.86
92.50
86.25
92.39
800,470
+2.84(+3.17%)
Dec 24, 2018
93.98
94.87
89.55
89.55
360,237
-4.76(-5.05%)
Dec 21, 2018
94.63
99.03
94.23
94.31
1,464,280
-0.66(-0.69%)
Dec 20, 2018
96.78
97.35
94.75
94.97
876,028
-1.31(-1.36%)
Dec 19, 2018
97.92
98.59
95.85
96.27
513,407
-1.05(-1.08%)
Dec 18, 2018
98.53
100.44
96.87
97.32
729,181
-1.10(-1.12%)
Dec 17, 2018
99.62
100.83
98.33
98.42
565,366
-0.61(-0.61%)
Dec 14, 2018
101.26
101.70
98.48
99.03
583,959
-1.93(-1.92%)
Dec 13, 2018
102.39
103.55
100.31
100.97
812,576
-1.60(-1.56%)
Dec 12, 2018
102.39
104.17
101.56
102.56
1,513,846
+1.09(+1.07%)
Dec 11, 2018
104.10
104.66
101.41
101.47
864,517
-2.04(-1.97%)
Dec 10, 2018
102.40
103.92
101.99
103.52
562,318
+1.10(+1.07%)
Dec 07, 2018
102.52
103.40
101.52
102.42
1,264,703
+0.71(+0.69%)
Dec 06, 2018
101.67
102.33
100.55
101.71
1,300,916
-0.28(-0.27%)
Dec 04, 2018
105.26
106.00
101.57
101.99
1,541,401
-1.21(-1.17%)
Dec 03, 2018
105.73
107.24
99.99
103.19
1,777,831
-2.44(-2.31%)
Nov 30, 2018
104.12
106.04
104.12
105.64
912,208
+0.78(+0.74%)
Nov 29, 2018
103.70
106.02
102.61
104.86
923,186
+0.88(+0.85%)
Nov 28, 2018
105.23
106.44
103.62
103.98
657,546
-1.65(-1.57%)
Nov 27, 2018
103.84
105.79
103.61
105.63
874,186
+0.65(+0.62%)
Nov 26, 2018
105.10
106.42
104.37
104.99
711,462
-0.12(-0.11%)
Nov 23, 2018
104.28
105.72
104.07
105.10
241,848
-0.57(-0.54%)
Nov 21, 2018
105.67
105.67
105.67
0
-1.99(-1.85%)
Nov 20, 2018
109.36
109.82
105.84
107.66
871,305
-0.90(-0.83%)
Nov 19, 2018
108.20
110.27
107.22
108.56
949,969
+0.79(+0.74%)
Nov 16, 2018
107.64
108.17
106.40
107.77
757,221
+0.39(+0.37%)
Nov 15, 2018
106.25
107.59
105.24
107.37
608,460
+0.11(+0.10%)
Nov 14, 2018
106.75
108.23
106.13
107.27
1,168,219
+0.11(+0.10%)
Nov 13, 2018
105.70
107.56
104.58
107.16
676,435
+1.85(+1.76%)
Nov 12, 2018
106.15
106.70
104.48
105.31
671,139
-1.27(-1.19%)
Nov 09, 2018
105.72
107.37
105.72
106.58
907,316
-0.88(-0.82%)
Nov 08, 2018
107.88
109.02
105.00
107.46
1,525,755
-1.40(-1.29%)
Nov 07, 2018
110.05
110.25
107.66
108.86
764,803
-1.18(-1.08%)
Nov 06, 2018
108.77
111.56
108.12
110.05
589,156
+0.29(+0.27%)
Nov 05, 2018
111.71
112.66
109.45
109.75
691,582
-0.11(-0.10%)
Nov 02, 2018
112.06
112.06
104.23
109.86
1,008,163
+1.71(+1.58%)
Nov 01, 2018
111.25
111.94
107.77
108.15
1,182,593
-2.30(-2.08%)
Oct 31, 2018
110.09
112.16
108.93
110.45
1,092,901
+0.88(+0.80%)
Oct 30, 2018
107.26
110.03
106.68
109.57
808,712
+2.98(+2.79%)
Oct 29, 2018
106.68
107.66
105.41
106.59
949,796
+1.94(+1.85%)
Oct 26, 2018
104.43
105.41
103.56
104.65
865,935
+0.23(+0.22%)
Oct 25, 2018
103.55
104.85
103.37
104.43
718,604
+0.88(+0.85%)
Oct 24, 2018
104.06
104.64
103.02
103.55
1,105,396
-0.96(-0.92%)
Oct 23, 2018
103.10
104.97
101.32
104.51
1,143,678
+2.30(+2.25%)
Oct 22, 2018
101.85
102.67
100.89
102.21
661,733
-0.47(-0.46%)
Oct 19, 2018
100.17
102.86
100.17
102.68
712,059
+1.58(+1.56%)
Oct 18, 2018
101.19
102.04
99.34
101.10
620,725
+0.65(+0.64%)
Oct 17, 2018
98.55
101.23
97.41
100.45
1,163,713
-0.15(-0.15%)
Oct 16, 2018
97.16
100.87
97.16
100.60
741,293
+3.46(+3.56%)
Oct 15, 2018
95.65
100.10
94.71
97.15
957,384
-0.83(-0.85%)
Oct 12, 2018
98.31
99.83
97.00
97.98
961,776
-0.68(-0.68%)
Oct 11, 2018
100.13
100.23
98.19
98.65
1,444,703
-1.14(-1.14%)
Oct 10, 2018
98.60
101.00
98.02
99.79
1,176,173
+0.55(+0.55%)
Oct 09, 2018
96.67
99.80
96.67
99.24
1,230,768
+1.45(+1.48%)
Oct 08, 2018
95.44
98.00
94.97
97.79
903,086
+2.65(+2.79%)
Oct 05, 2018
92.17
96.40
92.17
95.14
1,056,697
+1.74(+1.87%)
Oct 04, 2018
93.58
93.96
91.76
93.40
1,187,471
-0.21(-0.22%)
Oct 03, 2018
95.29
95.29
93.34
93.60
930,152
-0.96(-1.01%)
Oct 02, 2018
94.95
95.47
94.14
94.56
736,943
-0.40(-0.42%)
Oct 01, 2018
93.47
95.17
93.29
94.96
775,986
+1.05(+1.12%)
Sep 28, 2018
94.91
95.89
93.54
93.92
938,684
-1.76(-1.84%)
Sep 27, 2018
96.47
96.89
95.15
95.68
901,427
-1.09(-1.12%)
Sep 26, 2018
99.81
100.16
96.18
96.77
1,291,623
-3.05(-3.06%)
Sep 25, 2018
100.04
102.81
97.48
99.82
1,394,201
-3.23(-3.13%)
Sep 24, 2018
104.98
104.98
102.82
103.05
921,114
-1.82(-1.74%)
Sep 21, 2018
105.85
106.80
104.48
104.87
1,742,804
-0.03(-0.03%)
Sep 20, 2018
104.12
105.16
103.02
104.90
1,163,508
+0.23(+0.22%)
Sep 19, 2018
103.63
104.91
102.49
104.66
680,860
+0.73(+0.71%)
Sep 18, 2018
102.55
105.41
102.45
103.93
1,321,664
+1.38(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.