Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.19	18.32	18.15	18.27	1,000,788	+0.08(+0.46%)
Apr 29, 2019	18.09	18.22	18.04	18.18	624,997	+0.06(+0.32%)
Apr 26, 2019	17.93	18.14	17.87	18.12	507,329	+0.24(+1.36%)
Apr 25, 2019	17.97	18.04	17.85	17.88	535,078	-0.15(-0.84%)
Apr 24, 2019	18.03	18.25	17.93	18.03	1,042,679	+0.01(+0.05%)
Apr 23, 2019	18.02	18.15	17.97	18.02	1,079,368	+0.02(+0.09%)
Apr 22, 2019	18.16	18.18	17.92	18.01	665,307	-0.14(-0.79%)
Apr 18, 2019	18.18	18.25	18.07	18.15	658,112	+0.01(+0.05%)
Apr 17, 2019	18.19	18.23	18.00	18.14	788,743	+0.01(+0.05%)
Apr 16, 2019	18.11	18.18	17.97	18.13	1,316,228	+0.04(+0.23%)
Apr 15, 2019	18.01	18.14	17.94	18.09	830,584	+0.12(+0.65%)
Apr 12, 2019	17.86	18.04	17.86	17.97	624,433	+0.04(+0.23%)
Apr 11, 2019	18.00	18.07	17.83	17.93	850,278	-0.05(-0.28%)
Apr 10, 2019	17.77	17.99	17.72	17.98	717,668	+0.24(+1.37%)
Apr 09, 2019	17.89	17.93	17.70	17.74	730,030	-0.12(-0.66%)
Apr 08, 2019	17.74	17.86	17.65	17.86	1,167,069	+0.06(+0.33%)
Apr 05, 2019	17.68	17.81	17.65	17.80	1,262,433	+0.09(+0.52%)
Apr 04, 2019	17.74	17.78	17.57	17.70	1,172,189	+0.00(+0.00%)
Apr 03, 2019	17.63	17.76	17.57	17.70	1,070,159	+0.06(+0.33%)
Apr 02, 2019	17.81	17.81	17.59	17.65	730,912	-0.16(-0.90%)
Apr 01, 2019	17.90	17.93	17.67	17.81	955,675	-0.11(-0.61%)
Mar 29, 2019	17.88	17.98	17.81	17.91	1,071,187	+0.03(+0.19%)
Mar 28, 2019	17.83	17.99	17.71	17.88	905,938	+0.08(+0.42%)
Mar 27, 2019	17.69	17.89	17.68	17.81	1,588,697	+0.12(+0.67%)
Mar 26, 2019	17.56	17.70	17.52	17.69	1,615,731	+0.13(+0.77%)
Mar 25, 2019	17.44	17.59	17.30	17.55	1,088,418	+0.12(+0.67%)
Mar 22, 2019	17.23	17.64	17.23	17.44	1,305,275	+0.19(+1.12%)
Mar 21, 2019	16.94	17.28	16.94	17.24	1,183,974	+0.32(+1.89%)
Mar 20, 2019	17.07	17.12	16.89	16.92	910,583	-0.14(-0.84%)
Mar 19, 2019	17.23	17.23	16.98	17.07	834,746	+0.00(+0.00%)
Mar 18, 2019	17.05	17.17	16.96	17.07	1,069,555	-0.03(-0.20%)
Mar 15, 2019	16.94	17.13	16.89	17.10	1,858,066	+0.21(+1.24%)
Mar 14, 2019	17.07	17.12	16.84	16.89	1,351,924	-0.16(-0.94%)
Mar 13, 2019	17.04	17.12	16.99	17.05	1,117,530	+0.02(+0.10%)
Mar 12, 2019	17.15	17.19	16.99	17.03	814,995	-0.09(-0.54%)
Mar 11, 2019	17.06	17.23	16.89	17.12	1,473,922	+0.03(+0.20%)
Mar 08, 2019	17.10	17.15	16.87	17.09	1,097,964	+0.08(+0.44%)
Mar 07, 2019	17.06	17.17	16.95	17.02	1,016,084	-0.02(-0.10%)
Mar 06, 2019	17.11	17.20	16.98	17.03	694,397	-0.06(-0.34%)
Mar 05, 2019	17.02	17.13	16.90	17.09	1,369,842	+0.06(+0.35%)
Mar 04, 2019	17.34	17.36	16.91	17.03	2,650,657	-0.29(-1.70%)
Mar 01, 2019	17.22	17.39	17.17	17.33	896,722	+0.13(+0.73%)
Feb 28, 2019	17.22	17.30	17.08	17.20	1,490,454	+0.02(+0.10%)
Feb 27, 2019	17.12	17.23	16.96	17.18	1,383,445	+0.09(+0.54%)
Feb 26, 2019	17.38	17.42	16.96	17.09	1,826,651	-0.20(-1.16%)
Feb 25, 2019	17.55	17.55	17.18	17.29	1,513,819	-0.25(-1.42%)
Feb 22, 2019	17.10	17.56	16.99	17.54	1,542,708	+0.05(+0.29%)
Feb 21, 2019	17.43	17.59	17.37	17.49	1,006,878	+0.02(+0.10%)
Feb 20, 2019	17.45	17.57	17.33	17.48	1,058,026	+0.04(+0.24%)
Feb 19, 2019	17.24	17.53	17.19	17.43	1,191,688	+0.17(+0.96%)
Feb 15, 2019	17.33	17.42	17.23	17.27	1,108,349	-0.01(-0.05%)
Feb 14, 2019	17.13	17.39	16.99	17.28	1,230,344	+0.09(+0.53%)
Feb 13, 2019	17.19	17.24	17.03	17.18	1,008,068	+0.02(+0.10%)
Feb 12, 2019	16.82	17.20	16.76	17.17	1,430,653	+0.38(+2.28%)
Feb 11, 2019	16.50	16.80	16.49	16.78	1,834,088	+0.27(+1.61%)
Feb 08, 2019	16.97	16.97	16.21	16.52	2,738,217	-0.41(-2.41%)
Feb 07, 2019	16.61	17.13	16.47	16.93	3,859,398	+0.37(+2.21%)
Feb 06, 2019	16.61	16.72	16.45	16.56	2,383,703	-0.12(-0.70%)
Feb 05, 2019	16.43	16.82	16.34	16.68	2,317,825	+0.27(+1.68%)
Feb 04, 2019	16.33	16.48	16.24	16.40	971,746	+0.07(+0.41%)
Feb 01, 2019	16.39	16.43	16.20	16.33	1,728,073	-0.04(-0.25%)
Jan 31, 2019	16.00	16.40	15.98	16.38	1,271,100	+0.41(+2.56%)
Jan 30, 2019	16.02	16.10	15.88	15.97	869,632	-0.04(-0.26%)
Jan 29, 2019	16.07	16.10	15.95	16.01	1,139,579	-0.02(-0.10%)
Jan 28, 2019	16.03	16.04	15.90	16.03	789,254	-0.01(-0.05%)
Jan 25, 2019	16.17	16.22	16.01	16.03	433,158	-0.09(-0.57%)
Jan 24, 2019	16.30	16.42	16.09	16.13	622,998	-0.29(-1.78%)
Jan 23, 2019	16.44	16.45	16.28	16.42	1,374,088	+0.01(+0.05%)
Jan 22, 2019	16.36	16.43	16.25	16.41	976,256	+0.07(+0.46%)
Jan 18, 2019	16.30	16.42	16.23	16.33	595,113	+0.07(+0.46%)
Jan 17, 2019	16.06	16.28	16.05	16.26	1,316,864	+0.21(+1.30%)
Jan 16, 2019	16.21	16.27	15.88	16.05	1,182,414	-0.17(-1.03%)
Jan 15, 2019	16.00	16.25	15.93	16.22	2,088,652	+0.21(+1.30%)
Jan 14, 2019	16.07	16.13	15.86	16.01	2,361,149	-0.06(-0.36%)
Jan 11, 2019	15.98	16.07	15.78	16.07	1,123,716	+0.16(+0.99%)
Jan 10, 2019	15.69	15.92	15.59	15.91	1,047,325	+0.28(+1.81%)
Jan 09, 2019	15.76	15.85	15.58	15.63	1,114,749	-0.12(-0.79%)
Jan 08, 2019	15.63	15.77	15.58	15.75	1,297,200	+0.12(+0.75%)
Jan 07, 2019	15.53	15.75	15.43	15.63	828,914	+0.05(+0.32%)
Jan 04, 2019	15.48	15.58	15.33	15.58	1,271,504	+0.12(+0.81%)
Jan 03, 2019	15.28	15.61	15.27	15.46	904,064	+0.17(+1.09%)
Jan 02, 2019	15.28	15.41	15.11	15.29	1,505,908	-0.09(-0.60%)
Dec 31, 2018	15.19	15.39	15.08	15.38	1,180,862	+0.15(+0.98%)
Dec 28, 2018	15.27	15.39	15.06	15.23	1,162,614	-0.03(-0.22%)
Dec 27, 2018	15.11	15.28	14.87	15.27	1,842,674	+0.12(+0.77%)
Dec 26, 2018	14.94	15.18	14.81	15.15	1,563,418	+0.19(+1.28%)
Dec 24, 2018	15.18	15.30	14.88	14.96	908,097	-0.20(-1.32%)
Dec 21, 2018	15.44	15.78	15.13	15.16	3,007,501	-0.28(-1.83%)
Dec 20, 2018	15.32	15.54	15.16	15.44	1,805,135	+0.03(+0.22%)
Dec 19, 2018	15.38	15.62	15.22	15.41	2,947,478	+0.21(+1.37%)
Dec 18, 2018	15.39	15.56	15.14	15.20	1,940,264	-0.18(-1.14%)
Dec 17, 2018	15.83	15.96	15.25	15.38	1,638,587	-0.48(-3.05%)
Dec 14, 2018	16.21	16.43	15.83	15.86	1,392,999	-0.42(-2.56%)
Dec 13, 2018	16.28	16.42	16.20	16.28	1,114,998	+0.02(+0.15%)
Dec 12, 2018	16.21	16.29	16.10	16.25	1,168,937	+0.18(+1.09%)
Dec 11, 2018	15.93	16.27	15.87	16.08	1,471,652	+0.21(+1.31%)
Dec 10, 2018	16.03	16.03	15.71	15.87	1,558,994	-0.12(-0.73%)
Dec 07, 2018	16.06	16.12	15.84	15.98	1,289,752	-0.14(-0.88%)
Dec 06, 2018	16.45	16.63	15.87	16.13	2,518,989	-0.34(-2.07%)
Dec 04, 2018	16.28	16.60	16.17	16.47	2,457,768	+0.28(+1.75%)
Dec 03, 2018	16.44	16.44	15.94	16.18	1,903,224	-0.30(-1.82%)
Nov 30, 2018	16.44	16.53	16.23	16.48	1,871,059	+0.04(+0.25%)
Nov 29, 2018	16.32	16.55	16.23	16.44	1,341,852	+0.15(+0.92%)
Nov 28, 2018	16.28	16.39	16.06	16.29	1,546,829	-0.08(-0.50%)
Nov 27, 2018	16.14	16.41	16.07	16.38	1,248,388	+0.23(+1.43%)
Nov 26, 2018	16.23	16.36	15.95	16.14	1,219,068	-0.05(-0.31%)
Nov 23, 2018	16.17	16.33	16.08	16.19	583,506	+0.04(+0.26%)
Nov 21, 2018		16.15	16.15	16.15	0	-0.50(-2.97%)
Nov 20, 2018	16.50	16.84	16.47	16.65	2,308,760	+0.16(+0.95%)
Nov 19, 2018	16.18	16.50	16.17	16.49	1,781,015	+0.31(+1.89%)
Nov 16, 2018	16.36	16.44	16.17	16.19	1,943,162	-0.20(-1.21%)
Nov 15, 2018	16.11	16.39	15.90	16.38	1,964,750	+0.21(+1.28%)
Nov 14, 2018	16.38	16.39	15.96	16.18	2,927,200	-0.21(-1.31%)
Nov 13, 2018	16.56	16.61	16.05	16.39	3,427,215	-0.19(-1.14%)
Nov 12, 2018	16.20	16.75	16.13	16.58	3,253,443	+0.21(+1.31%)
Nov 09, 2018	15.43	16.41	15.15	16.37	3,131,257	+0.82(+5.25%)
Nov 08, 2018	16.00	16.03	14.96	15.55	6,590,472	-0.28(-1.77%)
Nov 07, 2018	15.69	15.90	15.48	15.83	2,932,643	+0.12(+0.73%)
Nov 06, 2018	15.53	15.96	15.48	15.71	3,924,573	+0.17(+1.06%)
Nov 05, 2018	15.48	15.93	15.48	15.55	2,582,693	+0.06(+0.37%)
Nov 02, 2018	15.71	15.80	15.25	15.49	3,220,794	-0.27(-1.73%)
Nov 01, 2018	15.92	15.99	15.53	15.76	3,491,081	-0.17(-1.09%)
Oct 31, 2018	16.39	16.40	15.62	15.94	2,906,814	-0.54(-3.30%)
Oct 30, 2018	16.07	16.67	16.07	16.48	2,217,137	+0.48(+2.99%)
Oct 29, 2018	15.90	16.24	15.83	16.00	2,003,164	+0.22(+1.41%)
Oct 26, 2018	15.89	15.99	15.45	15.78	1,569,142	-0.17(-1.09%)
Oct 25, 2018	16.28	16.59	15.86	15.95	1,594,687	-0.45(-2.72%)
Oct 24, 2018	16.03	16.51	16.02	16.40	2,005,846	+0.39(+2.42%)
Oct 23, 2018	15.68	16.12	15.66	16.01	1,757,549	+0.26(+1.68%)
Oct 22, 2018	15.77	15.86	15.56	15.75	1,603,858	+0.02(+0.10%)
Oct 19, 2018	15.56	15.80	15.55	15.73	814,194	+0.28(+1.82%)
Oct 18, 2018	15.65	15.69	15.42	15.45	796,608	-0.08(-0.53%)
Oct 17, 2018	15.70	15.82	15.20	15.53	1,536,704	-0.28(-1.77%)
Oct 16, 2018	15.63	16.01	15.54	15.81	1,995,820	+0.18(+1.16%)
Oct 15, 2018	15.43	15.73	15.38	15.63	952,503	+0.13(+0.85%)
Oct 12, 2018	15.58	15.58	15.29	15.50	1,159,985	-0.02(-0.16%)
Oct 11, 2018	16.01	16.01	15.47	15.52	1,606,348	-0.48(-2.99%)
Oct 10, 2018	15.86	16.15	15.86	16.00	1,581,877	+0.14(+0.88%)
Oct 09, 2018	16.02	16.14	15.83	15.86	1,077,815	-0.20(-1.23%)
Oct 08, 2018	15.73	16.16	15.73	16.06	1,262,998	+0.39(+2.47%)
Oct 05, 2018	15.56	15.91	15.55	15.67	1,192,698	+0.15(+0.96%)
Oct 04, 2018	15.24	15.57	15.20	15.52	1,976,735	+0.28(+1.84%)
Oct 03, 2018	15.37	15.50	15.23	15.24	1,168,891	-0.12(-0.75%)
Oct 02, 2018	15.32	15.48	15.32	15.36	852,814	+0.08(+0.54%)
Oct 01, 2018	15.48	15.52	15.25	15.28	981,798	-0.12(-0.80%)
Sep 28, 2018	15.28	15.44	15.20	15.40	1,009,262	+0.05(+0.32%)
Sep 27, 2018	15.50	15.53	15.33	15.35	1,048,828	-0.19(-1.22%)
Sep 26, 2018	15.38	15.74	15.29	15.54	2,280,818	+0.12(+0.75%)
Sep 25, 2018	15.73	15.77	15.39	15.43	1,960,328	-0.33(-2.10%)
Sep 24, 2018	15.97	15.98	15.69	15.76	1,194,375	-0.21(-1.34%)
Sep 21, 2018	15.97	16.16	15.91	15.97	2,520,247	-0.02(-0.10%)
Sep 20, 2018	15.93	16.04	15.79	15.99	1,055,229	+0.06(+0.36%)
Sep 19, 2018	16.23	16.23	15.87	15.93	1,166,673	-0.27(-1.68%)
Sep 18, 2018	16.38	16.39	16.13	16.20	1,385,014	-0.31(-1.85%)
Sep 17, 2018	16.74	16.77	16.45	16.51	1,115,884	-0.26(-1.53%)
Sep 14, 2018	16.92	16.98	16.64	16.76	1,450,284	-0.20(-1.17%)
Sep 13, 2018	17.09	17.16	16.92	16.96	1,131,992	-0.12(-0.72%)
Sep 12, 2018	16.94	17.14	16.83	17.08	1,069,139	+0.19(+1.12%)
Sep 11, 2018	17.11	17.12	16.78	16.89	774,947	-0.18(-1.06%)
Sep 10, 2018	16.85	17.11	16.80	17.08	1,291,975	+0.25(+1.47%)
Sep 07, 2018	16.65	16.85	16.61	16.83	793,476	+0.13(+0.79%)
Sep 06, 2018	16.85	16.94	16.67	16.70	1,349,451	-0.17(-0.98%)
Sep 05, 2018	16.60	16.91	16.60	16.86	1,198,030	+0.16(+0.94%)
Sep 04, 2018	16.64	16.79	16.56	16.71	993,691	+0.07(+0.45%)
Aug 31, 2018		16.63	16.63	16.63	0	+0.13(+0.80%)
Aug 30, 2018	16.49	16.54	16.30	16.50	1,341,746	-0.02(-0.10%)
Aug 29, 2018	16.56	16.72	16.43	16.52	1,138,845	+0.02(+0.10%)
Aug 28, 2018	16.50	16.63	16.48	16.50	889,888	-0.03(-0.20%)
Aug 27, 2018	16.80	16.83	16.50	16.53	1,064,966	-0.21(-1.27%)
Aug 24, 2018	16.65	16.80	16.59	16.74	707,826	+0.08(+0.49%)
Aug 23, 2018	16.54	16.71	16.46	16.66	648,943	+0.01(+0.05%)
Aug 22, 2018	16.79	16.79	16.56	16.65	855,762	-0.12(-0.73%)
Aug 21, 2018	17.00	17.01	16.69	16.78	1,156,877	-0.20(-1.20%)
Aug 20, 2018	16.92	17.06	16.91	16.98	822,989	+0.11(+0.63%)
Aug 17, 2018	16.58	16.95	16.47	16.88	990,468	+0.26(+1.58%)
Aug 16, 2018	16.61	16.93	16.57	16.61	1,954,018	+0.05(+0.30%)
Aug 15, 2018	16.18	16.65	16.11	16.56	1,725,521	+0.33(+2.02%)
Aug 14, 2018	16.01	16.33	15.98	16.24	1,412,777	+0.34(+2.11%)
Aug 13, 2018	15.84	15.99	15.71	15.90	1,384,039	+0.07(+0.41%)
Aug 10, 2018	15.83	16.09	15.75	15.84	2,561,867	-0.08(-0.51%)
Aug 09, 2018	15.91	16.27	15.60	15.92	5,095,345	-0.50(-3.04%)
Aug 08, 2018	16.85	17.01	16.39	16.42	3,561,507	-0.52(-3.04%)
Aug 07, 2018	17.04	17.15	16.92	16.93	1,390,461	-0.13(-0.77%)
Aug 06, 2018	17.29	17.42	16.84	17.06	2,453,185	-0.50(-2.84%)
Aug 03, 2018	17.10	17.78	17.10	17.56	2,983,629	+0.52(+3.07%)
Aug 02, 2018	16.39	17.07	16.39	17.04	1,833,262	+0.60(+3.63%)
Aug 01, 2018	16.65	16.74	16.40	16.44	1,164,633	-0.25(-1.47%)
Jul 31, 2018	16.74	16.83	16.56	16.69	1,169,437	+0.01(+0.05%)
Jul 30, 2018	16.44	16.77	16.35	16.68	1,473,908	+0.17(+1.04%)
Jul 27, 2018	16.53	16.63	16.43	16.51	1,009,539	+0.01(+0.05%)
Jul 26, 2018	16.47	16.67	16.43	16.50	876,393	+0.11(+0.70%)
Jul 25, 2018	16.44	16.52	16.14	16.38	1,583,486	-0.04(-0.25%)
Jul 24, 2018	16.59	16.59	16.25	16.43	1,106,167	-0.20(-1.18%)
Jul 23, 2018	16.71	16.84	16.47	16.62	869,915	-0.08(-0.49%)
Jul 20, 2018	16.66	16.77	16.62	16.70	788,174	+0.06(+0.34%)
Jul 19, 2018	16.52	16.78	16.40	16.65	784,586	+0.07(+0.44%)
Jul 18, 2018	16.75	16.75	16.43	16.57	888,953	-0.19(-1.12%)
Jul 17, 2018	16.61	16.92	16.61	16.76	724,876	+0.17(+1.04%)
Jul 16, 2018	16.89	16.90	16.52	16.59	1,421,650	-0.30(-1.79%)
Jul 13, 2018	16.74	16.94	16.74	16.89	1,775,053	+0.11(+0.68%)
Jul 12, 2018	16.93	16.93	16.65	16.78	988,196	-0.02(-0.10%)
Jul 11, 2018	16.76	16.91	16.72	16.79	939,917	+0.05(+0.29%)
Jul 10, 2018	16.85	16.86	16.66	16.74	803,417	-0.09(-0.53%)
Jul 09, 2018	17.01	17.19	16.82	16.83	1,932,668	-0.61(-3.47%)
Jul 06, 2018	17.47	17.52	17.37	17.44	817,735	+0.00(+0.00%)
Jul 05, 2018	16.99	17.44	16.96	17.44	1,306,646	+0.52(+3.04%)
Jul 03, 2018		16.92	16.92	16.92	0	+0.16(+0.93%)
Jul 02, 2018	16.99	17.06	16.74	16.77	1,468,637	-0.27(-1.58%)
Jun 29, 2018	17.15	17.18	16.90	17.04	1,047,094	-0.13(-0.76%)
Jun 28, 2018	16.94	17.23	16.93	17.17	1,336,996	+0.29(+1.75%)
Jun 27, 2018	16.88	17.13	16.73	16.88	1,272,854	-0.05(-0.29%)
Jun 26, 2018	16.80	16.97	16.67	16.92	1,243,063	+0.19(+1.12%)
Jun 25, 2018	16.72	16.90	16.60	16.74	1,919,345	+0.11(+0.64%)
Jun 22, 2018	16.72	16.79	16.56	16.63	2,467,000	-0.02(-0.15%)
Jun 21, 2018	17.14	17.24	16.59	16.65	1,940,734	-0.53(-3.09%)
Jun 20, 2018	17.26	17.27	17.05	17.19	997,728	+0.00(+0.00%)
Jun 19, 2018	16.90	17.21	16.84	17.19	1,909,282	+0.27(+1.60%)
Jun 18, 2018	16.82	17.02	16.72	16.92	1,594,752	+0.11(+0.63%)
Jun 15, 2018		16.81	16.59	16.81	2,851,456	+0.22(+1.33%)
Jun 14, 2018	16.71	16.77	16.45	16.59	2,048,897	-0.07(-0.44%)
Jun 13, 2018	17.19	17.22	16.54	16.66	2,756,346	-0.59(-3.41%)
Jun 12, 2018	17.28	17.34	17.01	17.25	1,129,615	+0.10(+0.57%)
Jun 11, 2018	17.01	17.21	17.00	17.15	1,194,680	+0.15(+0.87%)
Jun 08, 2018	16.65	17.06	16.54	17.01	2,066,029	+0.43(+2.62%)
Jun 07, 2018	16.34	16.61	16.32	16.57	2,362,719	+0.08(+0.50%)
Jun 06, 2018			16.31	16.49	1,815,104	-0.16(-0.93%)
Jun 05, 2018	16.27	16.68	16.27	16.65	1,915,103	+0.36(+2.19%)
Jun 04, 2018	16.08	16.33	16.00	16.29	1,673,789	+0.22(+1.36%)
Jun 01, 2018	16.49	16.49	16.05	16.07	2,285,077	-0.39(-2.36%)
May 31, 2018	16.75	16.75	16.22	16.46	3,140,320	-0.36(-2.17%)
May 30, 2018	16.27	16.97	16.22	16.82	4,180,917	+0.60(+3.70%)
May 29, 2018	16.15	16.25	16.09	16.22	1,285,471	-0.01(-0.05%)
May 25, 2018		16.23	16.23	16.23	0	-0.05(-0.30%)
May 24, 2018	16.06	16.31	15.96	16.28	1,752,908	+0.21(+1.31%)
May 23, 2018	15.80	16.10	15.79	16.07	2,251,766	+0.27(+1.69%)
May 22, 2018	15.75	15.83	15.60	15.80	1,913,958	+0.07(+0.46%)
May 21, 2018	15.65	15.90	15.54	15.73	2,095,253	+0.09(+0.57%)
May 18, 2018	15.77	15.90	15.49	15.64	3,040,762	-0.22(-1.38%)
May 17, 2018	17.19	17.30	15.75	15.86	7,078,849	-1.67(-9.53%)
May 16, 2018	17.65	17.69	17.48	17.53	2,492,441	-0.13(-0.74%)
May 15, 2018	17.78	17.82	17.45	17.66	2,889,240	-0.19(-1.05%)
May 14, 2018	18.35	18.36	17.75	17.85	2,207,432	-0.50(-2.74%)
May 11, 2018	18.20	18.38	18.17	18.35	920,817	+0.20(+1.12%)
May 10, 2018	18.16	18.25	18.11	18.15	800,372	+0.07(+0.40%)
May 09, 2018	18.27	18.32	18.07	18.07	1,161,515	-0.19(-1.07%)
May 08, 2018	18.24	18.29	17.98	18.27	1,516,349	+0.02(+0.09%)
May 07, 2018	18.12	18.32	18.02	18.25	1,075,139	+0.14(+0.76%)
May 04, 2018	17.98	18.18	17.94	18.11	1,593,880	+0.08(+0.45%)
May 03, 2018	18.28	18.32	17.98	18.03	2,361,230	-0.12(-0.67%)
May 02, 2018	18.38	18.43	18.13	18.15	2,119,667	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.