Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.77	63.19	62.62	63.14	324,046	+0.91(+1.46%)
Mar 28, 2019	62.03	62.60	61.85	62.23	166,496	+0.36(+0.57%)
Mar 27, 2019	63.03	63.14	61.32	61.88	301,496	-1.06(-1.68%)
Mar 26, 2019	62.95	63.38	62.56	62.93	176,725	+0.46(+0.74%)
Mar 25, 2019	62.54	62.81	61.96	62.47	403,823	-0.31(-0.49%)
Mar 22, 2019	64.60	64.66	62.78	62.78	241,743	-2.16(-3.33%)
Mar 21, 2019	63.14	65.08	63.14	64.94	315,858	+1.71(+2.71%)
Mar 20, 2019	63.46	63.73	62.67	63.22	180,777	-0.25(-0.39%)
Mar 19, 2019	63.29	63.64	63.06	63.47	262,258	+0.47(+0.75%)
Mar 18, 2019	63.04	63.39	62.52	63.00	979,828	+0.10(+0.16%)
Mar 15, 2019	62.57	63.12	62.53	62.90	158,538	+0.48(+0.77%)
Mar 14, 2019	62.33	62.71	62.17	62.42	253,986	+0.15(+0.24%)
Mar 13, 2019	62.37	62.82	62.24	62.27	212,653	+0.22(+0.35%)
Mar 12, 2019	61.96	62.39	61.56	62.05	276,459	+0.20(+0.32%)
Mar 11, 2019	60.79	61.97	60.79	61.85	166,995	+1.29(+2.13%)
Mar 08, 2019	59.75	60.59	59.43	60.56	286,140	-0.10(-0.16%)
Mar 07, 2019	60.86	61.17	60.28	60.66	219,383	-0.31(-0.50%)
Mar 06, 2019	61.70	61.70	60.87	60.97	252,827	-0.75(-1.21%)
Mar 05, 2019	61.84	61.92	61.35	61.72	377,072	-0.27(-0.43%)
Mar 04, 2019	63.30	63.30	61.13	61.98	414,039	-1.02(-1.61%)
Mar 01, 2019	63.17	63.20	62.41	63.00	362,315	+0.22(+0.35%)
Feb 28, 2019	62.83	63.09	62.52	62.78	265,486	-0.35(-0.55%)
Feb 27, 2019	62.96	63.16	62.57	63.13	195,647	+0.06(+0.09%)
Feb 26, 2019	63.15	63.37	62.97	63.07	348,662	-0.32(-0.50%)
Feb 25, 2019	63.67	63.93	63.31	63.38	296,468	+0.34(+0.53%)
Feb 22, 2019	62.50	63.08	62.50	63.05	299,732	+0.91(+1.46%)
Feb 21, 2019	62.25	62.41	61.89	62.14	228,416	-0.16(-0.25%)
Feb 20, 2019	62.36	62.78	62.10	62.30	212,755	+0.02(+0.03%)
Feb 19, 2019	62.10	62.44	62.02	62.28	231,518	+0.04(+0.06%)
Feb 15, 2019	62.34	62.34	61.85	62.24	171,319	+0.28(+0.45%)
Feb 14, 2019	61.42	62.19	61.39	61.96	258,697	+0.21(+0.34%)
Feb 13, 2019	62.17	62.20	61.61	61.76	263,416	-0.10(-0.16%)
Feb 12, 2019	61.32	61.87	61.27	61.85	300,361	+1.05(+1.74%)
Feb 11, 2019	60.79	61.10	60.47	60.80	255,480	+0.23(+0.37%)
Feb 08, 2019	59.23	60.57	59.23	60.57	162,697	+0.87(+1.45%)
Feb 07, 2019	59.93	60.16	59.09	59.70	140,372	-0.71(-1.17%)
Feb 06, 2019	60.22	60.66	59.92	60.41	190,892	+0.41(+0.69%)
Feb 05, 2019	59.77	60.17	59.71	60.00	900,618	+0.27(+0.45%)
Feb 04, 2019	59.08	59.77	58.98	59.73	303,485	+0.69(+1.17%)
Feb 01, 2019	58.30	59.15	58.30	59.04	310,281	+0.82(+1.41%)
Jan 31, 2019	57.50	58.52	57.50	58.23	414,721	+0.77(+1.34%)
Jan 30, 2019	56.69	57.56	56.33	57.46	358,266	+1.27(+2.26%)
Jan 29, 2019	56.91	56.98	56.17	56.19	153,115	-0.63(-1.11%)
Jan 28, 2019	56.39	56.96	56.18	56.82	172,454	-0.39(-0.69%)
Jan 25, 2019	56.56	57.28	56.48	57.21	537,895	+1.30(+2.33%)
Jan 24, 2019	55.13	56.09	55.13	55.91	250,921	+1.09(+2.00%)
Jan 23, 2019	54.94	55.51	54.32	54.81	137,747	+0.14(+0.25%)
Jan 22, 2019	55.26	55.26	54.35	54.68	140,428	-1.04(-1.88%)
Jan 18, 2019	55.05	55.94	54.99	55.72	247,798	+1.03(+1.87%)
Jan 17, 2019	54.03	54.94	53.86	54.70	257,773	+0.51(+0.95%)
Jan 16, 2019	54.40	54.73	54.12	54.18	172,648	-0.14(-0.25%)
Jan 15, 2019	53.63	54.41	53.63	54.32	136,650	+0.87(+1.62%)
Jan 14, 2019	53.64	53.76	53.29	53.45	147,773	-0.74(-1.36%)
Jan 11, 2019	53.85	54.44	53.77	54.19	1,156,834	+0.04(+0.07%)
Jan 10, 2019	53.41	54.20	53.34	54.15	274,415	+0.32(+0.59%)
Jan 09, 2019	53.55	54.12	53.52	53.84	396,384	+0.56(+1.05%)
Jan 08, 2019	53.19	53.37	52.42	53.28	211,937	+0.59(+1.12%)
Jan 07, 2019	51.68	53.12	51.68	52.69	269,333	+1.06(+2.06%)
Jan 04, 2019	50.35	52.01	50.35	51.62	261,593	+2.15(+4.34%)
Jan 03, 2019	50.73	50.99	49.41	49.47	239,392	-2.00(-3.89%)
Jan 02, 2019	50.67	51.81	50.56	51.47	351,717	-0.34(-0.65%)
Dec 31, 2018	51.61	51.91	51.20	51.81	234,714	+0.63(+1.23%)
Dec 28, 2018	51.27	51.91	50.60	51.18	217,977	+0.14(+0.26%)
Dec 27, 2018	49.61	51.04	49.00	51.04	256,653	+0.77(+1.53%)
Dec 26, 2018	47.80	50.27	47.65	50.27	606,196	+2.86(+6.02%)
Dec 24, 2018	48.20	48.56	47.40	47.42	939,589	-1.14(-2.35%)
Dec 21, 2018	50.57	50.57	48.41	48.56	736,399	-1.62(-3.22%)
Dec 20, 2018	51.07	51.45	49.32	50.18	1,092,013	-1.12(-2.19%)
Dec 19, 2018	52.09	53.09	50.84	51.30	475,869	-0.78(-1.49%)
Dec 18, 2018	52.20	52.61	51.76	52.08	341,654	+0.39(+0.76%)
Dec 17, 2018	53.33	53.33	51.43	51.68	315,179	-1.81(-3.38%)
Dec 14, 2018	53.87	54.48	53.37	53.49	227,960	-1.08(-1.98%)
Dec 13, 2018	55.30	55.44	54.34	54.57	188,569	-0.41(-0.75%)
Dec 12, 2018	55.08	55.75	54.88	54.99	330,669	+0.81(+1.49%)
Dec 11, 2018	55.05	55.15	53.79	54.18	201,978	+0.09(+0.16%)
Dec 10, 2018	53.33	54.40	53.09	54.09	301,913	+0.61(+1.14%)
Dec 07, 2018	55.27	55.54	53.08	53.48	297,914	-2.04(-3.67%)
Dec 06, 2018	53.58	55.52	53.41	55.52	336,464	+0.75(+1.36%)
Dec 04, 2018	56.63	56.73	54.70	54.77	147,940	-2.09(-3.68%)
Dec 03, 2018	57.09	57.11	56.27	56.87	290,539	+1.02(+1.83%)
Nov 30, 2018	55.46	55.84	55.15	55.84	176,308	+0.59(+1.07%)
Nov 29, 2018	54.95	55.70	54.65	55.25	206,311	+0.06(+0.11%)
Nov 28, 2018	53.75	55.22	53.51	55.19	212,223	+2.05(+3.85%)
Nov 27, 2018	53.20	53.45	52.78	53.15	172,085	-0.36(-0.68%)
Nov 26, 2018	53.06	53.56	52.70	53.51	233,030	+1.26(+2.41%)
Nov 23, 2018	51.61	52.58	51.61	52.25	148,550	+0.12(+0.23%)
Nov 21, 2018		52.14	52.14	52.14	0	+0.90(+1.75%)
Nov 20, 2018	50.43	51.93	49.98	51.24	649,452	-0.46(-0.89%)
Nov 19, 2018	54.48	54.48	51.59	51.70	331,232	-2.93(-5.36%)
Nov 16, 2018	54.32	54.93	54.12	54.63	200,914	-0.31(-0.57%)
Nov 15, 2018	53.41	55.10	53.34	54.95	135,363	+1.30(+2.42%)
Nov 14, 2018	54.53	54.68	53.40	53.65	160,371	-0.26(-0.47%)
Nov 13, 2018	53.79	54.67	53.51	53.91	274,001	+0.38(+0.72%)
Nov 12, 2018	55.14	55.14	53.20	53.52	299,781	-2.01(-3.61%)
Nov 09, 2018	56.03	56.03	54.74	55.53	964,918	-0.92(-1.64%)
Nov 08, 2018	56.52	57.12	56.22	56.45	153,391	-0.19(-0.33%)
Nov 07, 2018	55.38	56.71	55.28	56.64	247,051	+1.83(+3.34%)
Nov 06, 2018	54.59	55.15	54.47	54.81	163,231	+0.17(+0.31%)
Nov 05, 2018	55.24	55.24	54.01	54.64	179,818	-0.48(-0.87%)
Nov 02, 2018	55.76	56.19	54.81	55.13	247,177	-0.57(-1.02%)
Nov 01, 2018	54.66	55.72	54.20	55.70	615,808	+1.15(+2.11%)
Oct 31, 2018	53.72	55.02	53.72	54.55	449,990	+1.68(+3.18%)
Oct 30, 2018	51.48	52.91	51.32	52.86	641,786	+1.33(+2.58%)
Oct 29, 2018	53.31	53.67	50.61	51.54	1,265,342	-0.74(-1.41%)
Oct 26, 2018	52.45	53.30	51.49	52.27	561,259	-1.44(-2.67%)
Oct 25, 2018	52.85	54.09	52.85	53.71	492,675	+1.11(+2.11%)
Oct 24, 2018	55.39	55.43	52.53	52.60	324,325	-2.84(-5.13%)
Oct 23, 2018	54.75	55.75	53.97	55.44	424,361	-0.33(-0.60%)
Oct 22, 2018	55.43	56.01	55.00	55.77	187,540	+0.63(+1.14%)
Oct 19, 2018	56.58	56.95	55.14	55.15	156,074	-1.29(-2.28%)
Oct 18, 2018	57.53	57.53	56.06	56.43	290,100	-1.31(-2.27%)
Oct 17, 2018	58.07	58.08	57.18	57.74	328,137	-0.17(-0.29%)
Oct 16, 2018	56.51	57.99	56.40	57.91	307,684	+2.05(+3.66%)
Oct 15, 2018	56.18	56.45	55.51	55.86	382,683	-0.42(-0.75%)
Oct 12, 2018	56.00	56.49	55.25	56.29	535,738	+1.75(+3.21%)
Oct 11, 2018	54.91	55.95	54.27	54.54	648,966	-0.62(-1.12%)
Oct 10, 2018	57.58	57.63	55.11	55.15	618,693	-2.69(-4.66%)
Oct 09, 2018	58.01	58.51	57.66	57.85	390,001	-0.25(-0.42%)
Oct 08, 2018	59.14	59.15	57.36	58.10	350,647	-1.33(-2.23%)
Oct 05, 2018	60.31	60.69	58.71	59.42	304,218	-0.92(-1.53%)
Oct 04, 2018	61.30	61.39	59.90	60.35	267,088	-1.29(-2.09%)
Oct 03, 2018	61.62	61.84	61.18	61.64	268,023	+0.33(+0.55%)
Oct 02, 2018	61.95	62.03	61.16	61.30	208,163	-0.80(-1.28%)
Oct 01, 2018	62.87	63.06	61.94	62.10	408,288	-0.39(-0.63%)
Sep 28, 2018	62.37	62.77	62.34	62.49	1,771,830	-0.02(-0.03%)
Sep 27, 2018	62.30	62.70	62.30	62.51	190,464	+0.30(+0.49%)
Sep 26, 2018	62.78	62.85	62.16	62.21	155,634	-0.46(-0.74%)
Sep 25, 2018	62.44	62.75	62.31	62.67	108,910	+0.45(+0.73%)
Sep 24, 2018	61.60	62.28	61.23	62.22	116,872	+0.27(+0.43%)
Sep 21, 2018	62.49	62.77	61.90	61.95	138,484	-0.35(-0.57%)
Sep 20, 2018	62.20	62.49	61.78	62.30	149,822	+0.47(+0.76%)
Sep 19, 2018	62.53	62.53	61.41	61.83	129,534	-0.67(-1.07%)
Sep 18, 2018	62.12	62.80	62.12	62.50	97,671	+0.47(+0.76%)
Sep 17, 2018	63.43	63.43	61.96	62.03	183,921	-1.50(-2.37%)
Sep 14, 2018	63.42	63.76	63.18	63.53	163,903	+0.48(+0.76%)
Sep 13, 2018	63.05	63.53	62.91	63.05	127,445	+0.37(+0.60%)
Sep 12, 2018	62.34	62.71	61.40	62.68	219,914	+0.15(+0.25%)
Sep 11, 2018	62.03	62.79	61.85	62.53	189,712	+0.35(+0.56%)
Sep 10, 2018	61.86	62.19	61.38	62.18	177,455	+0.67(+1.09%)
Sep 07, 2018	61.05	62.25	60.85	61.51	154,651	+0.40(+0.66%)
Sep 06, 2018	61.32	61.45	60.63	61.10	158,761	-0.20(-0.32%)
Sep 05, 2018	62.81	62.82	60.67	61.30	286,909	-1.49(-2.37%)
Sep 04, 2018	62.02	62.82	61.80	62.79	235,763	+0.59(+0.95%)
Aug 31, 2018		62.20	62.20	62.20	0	+0.13(+0.21%)
Aug 30, 2018	62.16	62.44	62.00	62.07	169,713	-0.29(-0.46%)
Aug 29, 2018	61.86	62.45	61.86	62.36	176,370	+0.52(+0.85%)
Aug 28, 2018	61.68	61.88	61.33	61.83	299,453	+0.39(+0.64%)
Aug 27, 2018	61.50	61.71	61.18	61.44	107,368	+0.37(+0.61%)
Aug 24, 2018	60.14	61.07	60.14	61.07	117,030	+1.16(+1.94%)
Aug 23, 2018	59.35	60.16	59.35	59.91	118,320	+0.56(+0.94%)
Aug 22, 2018	58.75	59.44	58.75	59.34	132,700	+0.58(+0.99%)
Aug 21, 2018	58.57	59.05	58.57	58.76	126,795	+0.34(+0.59%)
Aug 20, 2018	58.39	58.58	57.93	58.42	210,736	+0.20(+0.34%)
Aug 17, 2018	57.93	58.31	57.67	58.22	232,027	+0.04(+0.07%)
Aug 16, 2018	58.45	58.57	58.10	58.18	111,917	+0.20(+0.34%)
Aug 15, 2018	58.28	58.67	57.53	57.99	232,203	-0.78(-1.32%)
Aug 14, 2018	58.45	58.84	58.12	58.76	104,877	+0.53(+0.91%)
Aug 13, 2018	58.66	59.04	58.20	58.23	167,625	-0.33(-0.57%)
Aug 10, 2018	58.31	58.90	58.31	58.57	83,680	-0.22(-0.37%)
Aug 09, 2018	58.51	59.19	58.51	58.78	71,497	+0.32(+0.56%)
Aug 08, 2018	58.47	58.67	58.28	58.46	250,320	+0.10(+0.17%)
Aug 07, 2018	58.28	58.61	58.16	58.36	297,225	+0.54(+0.94%)
Aug 06, 2018	56.99	57.83	56.94	57.82	127,400	+0.77(+1.34%)
Aug 03, 2018	57.38	57.38	56.70	57.05	160,548	-0.37(-0.65%)
Aug 02, 2018	55.90	57.43	55.83	57.43	129,896	+1.22(+2.17%)
Aug 01, 2018	55.73	56.51	55.73	56.21	255,233	+0.58(+1.04%)
Jul 31, 2018	55.79	56.11	55.05	55.63	355,946	-0.04(-0.07%)
Jul 30, 2018	57.35	57.35	55.18	55.67	175,710	-1.69(-2.95%)
Jul 27, 2018	58.83	58.83	56.85	57.36	132,587	-1.38(-2.34%)
Jul 26, 2018	58.45	58.95	58.08	58.73	101,553	+0.13(+0.22%)
Jul 25, 2018	57.70	58.73	57.70	58.61	73,570	+1.02(+1.78%)
Jul 24, 2018	58.88	58.88	57.45	57.58	149,192	-0.91(-1.56%)
Jul 23, 2018	58.30	58.55	57.77	58.50	75,048	+0.10(+0.17%)
Jul 20, 2018	58.67	58.78	58.38	58.40	109,239	-0.26(-0.44%)
Jul 19, 2018	58.81	58.99	58.59	58.66	107,753	-0.30(-0.51%)
Jul 18, 2018	58.77	59.00	58.57	58.96	164,414	+0.16(+0.27%)
Jul 17, 2018	57.71	58.82	57.63	58.80	90,986	+0.74(+1.27%)
Jul 16, 2018	58.27	58.38	57.97	58.07	70,047	-0.15(-0.25%)
Jul 13, 2018	58.45	58.45	58.01	58.21	350,155	-0.23(-0.39%)
Jul 12, 2018	57.50	58.48	57.50	58.44	115,369	+1.18(+2.06%)
Jul 11, 2018	57.04	57.52	56.93	57.26	110,502	-0.26(-0.44%)
Jul 10, 2018	57.48	57.68	57.36	57.52	66,675	+0.18(+0.31%)
Jul 09, 2018	57.36	57.36	56.77	57.34	133,049	+0.30(+0.53%)
Jul 06, 2018	56.16	57.10	56.10	57.03	105,586	+0.87(+1.54%)
Jul 05, 2018	55.78	56.18	55.53	56.17	84,924	+0.72(+1.29%)
Jul 03, 2018		55.45	55.45	55.45	0	-0.54(-0.97%)
Jul 02, 2018	54.82	56.01	54.68	55.99	535,902	+0.65(+1.17%)
Jun 29, 2018		55.74	55.30	55.34	137,727	+0.15(+0.27%)
Jun 28, 2018	54.48	55.36	54.33	55.19	82,517	+0.63(+1.15%)
Jun 27, 2018	55.96	56.18	54.56	54.56	214,750	-1.18(-2.12%)
Jun 26, 2018	55.70	56.00	55.51	55.74	112,432	+0.30(+0.53%)
Jun 25, 2018	56.48	56.49	54.91	55.45	128,299	-1.48(-2.59%)
Jun 22, 2018	57.79	57.79	56.80	56.93	209,653	-0.81(-1.40%)
Jun 21, 2018	58.53	58.53	57.66	57.73	87,682	-0.58(-0.99%)
Jun 20, 2018	58.36	58.62	58.28	58.31	98,591	+0.21(+0.36%)
Jun 19, 2018	57.83	58.11	57.22	58.10	134,617	-0.48(-0.82%)
Jun 18, 2018	58.12	58.63	57.80	58.58	65,577	+0.07(+0.12%)
Jun 15, 2018		58.52	58.63	58.52	110,305	-0.12(-0.20%)
Jun 14, 2018	58.42	58.86	58.42	58.63	73,055	+0.44(+0.76%)
Jun 13, 2018	58.20	58.60	58.05	58.19	161,720	+0.06(+0.10%)
Jun 12, 2018	57.71	58.15	57.71	58.13	151,567	+0.55(+0.96%)
Jun 11, 2018	57.66	57.84	57.46	57.58	66,433	+0.04(+0.07%)
Jun 08, 2018	57.01	57.57	56.88	57.54	110,210	+0.29(+0.50%)
Jun 07, 2018	58.25	58.33	56.75	57.26	308,317	-1.06(-1.82%)
Jun 06, 2018		58.32	57.86	58.32	110,360	+0.29(+0.49%)
Jun 05, 2018	57.65	58.04	57.65	58.03	43,737	+0.46(+0.80%)
Jun 04, 2018	57.23	57.58	56.88	57.57	147,001	+0.49(+0.86%)
Jun 01, 2018	56.41	57.08	56.38	57.08	177,164	+0.99(+1.77%)
May 31, 2018	56.45	56.66	56.05	56.09	167,577	-0.38(-0.68%)
May 30, 2018	56.34	56.83	56.34	56.47	155,948	+0.51(+0.91%)
May 29, 2018	56.00	56.30	55.66	55.96	78,206	-0.32(-0.58%)
May 25, 2018		56.28	56.28	56.28	0	-0.05(-0.09%)
May 24, 2018	56.14	56.50	55.79	56.33	81,374	+0.17(+0.30%)
May 23, 2018	55.45	56.17	55.42	56.17	128,951	+0.35(+0.63%)
May 22, 2018	56.28	56.31	55.78	55.81	97,867	-0.10(-0.18%)
May 21, 2018	56.22	56.39	55.66	55.91	67,041	+0.18(+0.32%)
May 18, 2018	55.57	55.93	55.53	55.73	49,290	-0.06(-0.11%)
May 17, 2018	55.87	56.15	55.48	55.79	125,679	-0.14(-0.25%)
May 16, 2018	55.76	56.11	55.68	55.93	127,958	+0.23(+0.41%)
May 15, 2018	55.67	55.70	55.33	55.70	155,750	-0.24(-0.42%)
May 14, 2018	56.57	56.90	55.87	55.94	213,533	-0.39(-0.70%)
May 11, 2018	56.37	56.68	56.20	56.33	143,225	-0.09(-0.16%)
May 10, 2018	56.01	56.49	56.00	56.42	79,257	+0.62(+1.11%)
May 09, 2018	55.25	55.82	55.08	55.80	100,455	+0.86(+1.56%)
May 08, 2018	54.46	54.98	54.46	54.95	102,544	+0.38(+0.70%)
May 07, 2018	54.25	54.80	54.25	54.57	71,698	+0.53(+0.98%)
May 04, 2018	53.12	54.22	53.02	54.03	86,403	+0.62(+1.16%)
May 03, 2018	52.94	53.57	52.47	53.41	112,179	+0.32(+0.61%)
May 02, 2018	53.36	53.71	53.05	53.09	159,552	-0.22(-0.41%)
May 01, 2018	53.08	53.32	52.86	53.31	211,010	+0.09(+0.17%)
Apr 30, 2018	53.54	53.75	53.02	53.22	76,447	-0.27(-0.50%)
Apr 27, 2018	54.11	54.19	53.20	53.48	74,782	-0.37(-0.69%)
Apr 26, 2018	53.39	54.00	53.39	53.86	203,256	+0.88(+1.65%)
Apr 25, 2018	53.51	53.51	52.41	52.98	242,442	-0.48(-0.90%)
Apr 24, 2018	54.58	54.90	53.02	53.46	113,730	-0.81(-1.49%)
Apr 23, 2018	54.78	54.97	54.07	54.27	109,768	-0.27(-0.49%)
Apr 20, 2018	54.93	55.12	54.39	54.53	112,192	-0.53(-0.96%)
Apr 19, 2018	55.63	55.65	54.93	55.06	130,764	-0.89(-1.59%)
Apr 18, 2018	55.89	56.11	55.35	55.95	179,552	-0.06(-0.11%)
Apr 17, 2018	55.32	56.13	55.30	56.01	170,680	+1.18(+2.15%)
Apr 16, 2018	54.70	55.01	54.37	54.83	156,894	+0.48(+0.89%)
Apr 13, 2018	55.25	55.25	54.13	54.35	107,028	-0.56(-1.02%)
Apr 12, 2018	54.45	55.08	54.45	54.91	99,134	+0.78(+1.43%)
Apr 11, 2018	53.83	54.60	53.82	54.13	87,352	+0.01(+0.02%)
Apr 10, 2018	53.59	54.38	53.38	54.12	193,753	+1.29(+2.44%)
Apr 09, 2018	52.97	53.88	52.81	52.83	296,880	+0.23(+0.43%)
Apr 06, 2018	53.21	53.64	52.29	52.61	260,567	-1.11(-2.07%)
Apr 05, 2018	54.13	54.31	53.47	53.72	134,165	-0.10(-0.18%)
Apr 04, 2018	52.12	53.91	52.02	53.82	401,524	+0.72(+1.35%)
Apr 03, 2018	53.08	53.23	52.49	53.10	336,947	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.