Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.41	44.19	43.00	43.01	14,026	-1.68(-3.76%)
Feb 27, 2020	45.58	46.45	44.69	44.69	7,840	-1.93(-4.13%)
Feb 26, 2020	47.36	47.48	46.53	46.62	23,433	-0.42(-0.89%)
Feb 25, 2020	48.04	48.04	47.03	47.03	1,549	-1.36(-2.81%)
Feb 24, 2020	48.31	48.39	48.27	48.39	7,502	-1.04(-2.11%)
Feb 21, 2020	49.30	49.50	49.05	49.44	438,265	-0.10(-0.21%)
Feb 20, 2020	49.18	49.65	48.88	49.54	451,696	+0.17(+0.34%)
Feb 19, 2020	49.31	49.49	49.04	49.37	467,328	-0.01(-0.02%)
Feb 18, 2020	49.73	49.73	49.14	49.38	3,464	-0.23(-0.46%)
Feb 14, 2020	49.53	49.86	49.40	49.61	3,794	-0.02(-0.04%)
Feb 13, 2020	48.94	49.73	48.94	49.63	7,251	+0.27(+0.55%)
Feb 12, 2020	49.36	49.40	49.23	49.36	3,354	+0.12(+0.25%)
Feb 11, 2020	49.04	49.50	49.04	49.24	4,097	+0.23(+0.48%)
Feb 10, 2020	48.87	49.01	48.75	49.00	3,653	+0.19(+0.39%)
Feb 07, 2020	48.99	49.15	48.78	48.81	3,908	-0.45(-0.91%)
Feb 06, 2020	49.29	49.34	49.22	49.26	1,780	+0.03(+0.05%)
Feb 05, 2020	48.89	49.23	48.89	49.23	20,940	+0.88(+1.81%)
Feb 04, 2020	48.17	48.60	48.07	48.36	3,692	+0.48(+1.01%)
Feb 03, 2020	47.46	48.09	47.46	47.87	3,795	+0.47(+0.99%)
Jan 31, 2020	47.84	47.97	47.35	47.40	10,347	-0.84(-1.73%)
Jan 30, 2020	48.15	48.34	47.73	48.24	4,079	+0.22(+0.46%)
Jan 29, 2020	48.36	48.46	47.98	48.02	5,244	-0.30(-0.61%)
Jan 28, 2020	48.43	48.68	48.32	48.32	6,569	-0.06(-0.13%)
Jan 27, 2020	48.00	48.42	47.74	48.38	10,296	-0.29(-0.59%)
Jan 24, 2020	49.00	49.09	48.46	48.66	7,702	-0.50(-1.02%)
Jan 23, 2020	49.04	49.17	48.99	49.17	2,437	+0.04(+0.07%)
Jan 22, 2020	49.04	49.21	49.02	49.13	3,537	+0.01(+0.02%)
Jan 21, 2020	49.00	49.25	49.00	49.12	4,413	-0.22(-0.44%)
Jan 17, 2020	49.53	49.53	49.23	49.34	4,483	+0.04(+0.09%)
Jan 16, 2020	48.93	49.37	48.93	49.30	5,161	+0.61(+1.26%)
Jan 15, 2020	48.73	48.89	48.60	48.68	3,800	-0.02(-0.04%)
Jan 14, 2020	48.46	48.83	48.46	48.70	6,456	+0.00(+0.00%)
Jan 13, 2020	48.25	48.70	48.03	48.70	12,642	+0.39(+0.82%)
Jan 10, 2020	48.49	48.49	48.13	48.30	4,023	-0.26(-0.54%)
Jan 09, 2020	48.55	48.84	48.55	48.57	7,456	+0.01(+0.03%)
Jan 08, 2020	48.29	48.66	48.29	48.56	15,654	+0.21(+0.43%)
Jan 07, 2020	48.48	48.53	48.35	48.35	4,442	-0.52(-1.07%)
Jan 06, 2020	48.60	49.06	48.45	48.87	5,341	-0.11(-0.23%)
Jan 03, 2020	48.59	49.00	48.59	48.98	2,759	+0.11(+0.22%)
Jan 02, 2020	49.18	49.27	48.58	48.87	4,689	-0.31(-0.63%)
Dec 31, 2019	49.13	49.38	49.13	49.18	3,679	-0.13(-0.26%)
Dec 30, 2019	49.04	49.33	49.04	49.31	5,590	+0.22(+0.45%)
Dec 27, 2019	49.19	49.23	49.06	49.09	5,633	-0.04(-0.09%)
Dec 26, 2019	49.13	49.20	49.11	49.13	1,737	+0.01(+0.02%)
Dec 24, 2019	49.05	49.12	48.96	49.12	2,644	+0.18(+0.37%)
Dec 23, 2019	49.94	49.94	48.93	48.94	2,609	-0.53(-1.07%)
Dec 20, 2019	49.33	49.60	49.33	49.47	3,748	+0.10(+0.20%)
Dec 19, 2019	49.20	49.37	49.20	49.37	2,942	+0.06(+0.13%)
Dec 18, 2019	49.35	49.59	49.21	49.31	30,277	+0.06(+0.13%)
Dec 17, 2019	49.03	49.27	49.02	49.24	6,108	+0.34(+0.69%)
Dec 16, 2019	48.79	49.00	48.79	48.90	3,368	+0.56(+1.17%)
Dec 13, 2019	48.18	48.79	48.07	48.34	6,559	-0.21(-0.44%)
Dec 12, 2019	48.66	49.01	48.41	48.55	4,749	+0.30(+0.61%)
Dec 11, 2019	48.57	48.58	48.21	48.26	26,479	-0.23(-0.48%)
Dec 10, 2019	48.51	48.65	48.43	48.49	4,439	-0.13(-0.27%)
Dec 09, 2019	48.29	48.71	48.29	48.62	4,621	+0.13(+0.27%)
Dec 06, 2019	48.67	48.85	48.49	48.49	4,685	+0.44(+0.92%)
Dec 05, 2019	48.16	48.25	47.93	48.05	2,638	+0.02(+0.04%)
Dec 04, 2019	48.24	48.24	48.03	48.03	3,259	+0.37(+0.78%)
Dec 03, 2019	47.61	47.66	47.44	47.65	5,161	-0.39(-0.82%)
Dec 02, 2019	48.37	48.37	47.96	48.05	3,156	-0.38(-0.78%)
Nov 29, 2019	48.46	48.46	48.42	48.42	1,171	-0.14(-0.29%)
Nov 27, 2019	48.51	48.61	48.51	48.57	2,108	+0.25(+0.52%)
Nov 26, 2019	48.43	48.54	48.20	48.32	5,329	-0.04(-0.08%)
Nov 25, 2019	47.75	48.41	47.75	48.35	5,884	+0.73(+1.54%)
Nov 22, 2019	47.57	47.62	47.47	47.62	4,099	+0.06(+0.12%)
Nov 21, 2019	47.61	47.64	47.45	47.57	5,462	-0.25(-0.52%)
Nov 20, 2019	47.96	48.04	47.63	47.82	7,263	-0.31(-0.65%)
Nov 19, 2019	48.03	48.19	48.03	48.13	3,035	+0.17(+0.36%)
Nov 18, 2019	47.91	48.03	47.83	47.95	3,648	-0.01(-0.02%)
Nov 15, 2019	48.00	48.01	47.90	47.96	4,567	+0.11(+0.24%)
Nov 14, 2019	47.82	48.00	47.81	47.85	2,515	-0.11(-0.24%)
Nov 13, 2019	47.71	48.04	47.71	47.97	32,463	-0.15(-0.30%)
Nov 12, 2019	48.20	48.31	48.11	48.11	1,667	+0.07(+0.14%)
Nov 11, 2019	48.03	48.10	47.96	48.04	2,915	-0.15(-0.31%)
Nov 08, 2019	48.12	48.22	48.11	48.19	7,261	+0.12(+0.25%)
Nov 07, 2019	48.67	48.67	48.05	48.07	4,681	-0.17(-0.36%)
Nov 06, 2019	48.17	48.25	47.78	48.25	5,194	-0.05(-0.11%)
Nov 05, 2019	48.24	48.49	48.16	48.30	8,672	+0.13(+0.27%)
Nov 04, 2019	48.06	48.24	47.93	48.17	4,473	+0.32(+0.68%)
Nov 01, 2019	47.63	47.91	47.63	47.85	10,658	+0.54(+1.14%)
Oct 31, 2019	47.51	47.51	46.96	47.31	4,840	-0.55(-1.16%)
Oct 30, 2019	47.34	47.86	47.34	47.86	3,831	-0.12(-0.24%)
Oct 29, 2019	47.81	48.15	47.81	47.98	6,685	+0.28(+0.58%)
Oct 28, 2019	47.60	47.80	47.47	47.70	5,441	+0.28(+0.60%)
Oct 25, 2019	47.24	47.42	47.19	47.42	4,099	+0.16(+0.34%)
Oct 24, 2019	47.15	47.26	47.04	47.26	2,077	-0.19(-0.40%)
Oct 23, 2019	47.33	47.49	47.31	47.44	2,636	-0.07(-0.15%)
Oct 22, 2019	47.35	47.52	47.32	47.52	1,930	+0.17(+0.37%)
Oct 21, 2019	47.32	47.42	47.15	47.34	4,768	+0.83(+1.78%)
Oct 18, 2019	46.48	46.51	46.46	46.51	1,522	+0.03(+0.07%)
Oct 17, 2019	45.95	46.48	45.95	46.48	4,715	+0.40(+0.87%)
Oct 16, 2019	45.87	46.22	45.87	46.08	5,916	+0.04(+0.09%)
Oct 15, 2019	45.88	46.17	45.88	46.04	4,972	+0.50(+1.10%)
Oct 14, 2019	45.49	45.55	45.49	45.54	2,973	-0.22(-0.48%)
Oct 11, 2019	46.01	46.08	45.75	45.75	2,225	+0.58(+1.29%)
Oct 10, 2019	44.93	45.34	44.93	45.17	3,304	+0.10(+0.23%)
Oct 09, 2019	45.12	45.12	44.81	45.07	4,235	+0.09(+0.20%)
Oct 08, 2019	45.11	45.40	44.98	44.98	8,704	-0.67(-1.47%)
Oct 07, 2019	45.62	45.93	45.62	45.66	4,632	+0.10(+0.22%)
Oct 04, 2019	45.42	45.56	45.12	45.56	4,333	+0.36(+0.79%)
Oct 03, 2019	45.21	45.21	44.70	45.20	3,657	-0.03(-0.08%)
Oct 02, 2019	45.25	45.34	44.91	45.23	15,489	-0.26(-0.56%)
Oct 01, 2019	46.20	46.39	45.36	45.49	3,051	-0.93(-2.01%)
Sep 30, 2019	46.74	46.74	46.29	46.42	5,304	+0.06(+0.13%)
Sep 27, 2019	46.81	46.81	46.27	46.36	2,928	-0.20(-0.42%)
Sep 26, 2019	46.69	46.69	46.51	46.56	4,196	-0.22(-0.48%)
Sep 25, 2019	45.99	46.78	45.99	46.78	6,593	+0.73(+1.58%)
Sep 24, 2019	46.53	46.53	45.99	46.05	18,521	-0.58(-1.25%)
Sep 23, 2019	46.35	46.63	46.28	46.63	10,517	+0.13(+0.29%)
Sep 20, 2019	46.66	46.83	46.38	46.50	5,304	-0.16(-0.35%)
Sep 19, 2019	46.69	47.17	46.66	46.66	8,085	-0.09(-0.19%)
Sep 18, 2019	46.79	46.83	46.49	46.75	8,064	+0.00(+0.00%)
Sep 17, 2019	46.59	46.75	46.59	46.75	2,214	-0.15(-0.33%)
Sep 16, 2019	46.86	46.98	46.81	46.91	4,679	-0.01(-0.02%)
Sep 13, 2019	46.83	47.11	46.83	46.92	2,946	+0.23(+0.49%)
Sep 12, 2019	46.56	46.69	46.45	46.69	5,819	+0.12(+0.27%)
Sep 11, 2019	46.11	46.56	46.07	46.56	2,785	+0.70(+1.52%)
Sep 10, 2019	45.44	45.86	45.44	45.86	2,501	+0.20(+0.44%)
Sep 09, 2019	44.79	45.66	44.79	45.66	4,675	+0.84(+1.88%)
Sep 06, 2019	44.59	45.05	44.59	44.82	17,327	-0.20(-0.44%)
Sep 05, 2019	44.84	45.04	44.78	45.02	5,903	+0.71(+1.60%)
Sep 04, 2019	44.29	44.44	44.16	44.31	4,697	+0.14(+0.32%)
Sep 03, 2019	44.06	44.16	43.99	44.16	6,672	-0.37(-0.83%)
Aug 30, 2019	44.79	44.79	44.38	44.53	7,543	-0.14(-0.32%)
Aug 29, 2019	44.61	44.74	44.54	44.68	13,808	+0.51(+1.16%)
Aug 28, 2019	43.95	44.41	43.86	44.16	7,428	+0.34(+0.76%)
Aug 27, 2019	44.52	44.52	43.69	43.83	27,467	-0.51(-1.15%)
Aug 26, 2019	44.25	44.35	44.04	44.34	4,732	+0.34(+0.77%)
Aug 23, 2019	44.69	45.32	44.00	44.00	8,251	-1.30(-2.87%)
Aug 22, 2019	45.35	45.38	45.03	45.30	5,862	+0.08(+0.17%)
Aug 21, 2019	45.04	45.27	45.01	45.22	15,904	+0.16(+0.36%)
Aug 20, 2019	45.30	45.38	45.02	45.06	7,218	-0.49(-1.08%)
Aug 19, 2019	45.53	45.65	45.38	45.55	16,846	+0.42(+0.94%)
Aug 16, 2019	44.31	45.13	44.18	45.13	8,840	+0.81(+1.82%)
Aug 15, 2019	44.53	44.53	44.21	44.32	5,029	+0.11(+0.25%)
Aug 14, 2019	44.51	44.59	44.06	44.21	8,341	-1.12(-2.47%)
Aug 13, 2019	45.48	45.54	45.17	45.33	6,976	+0.40(+0.89%)
Aug 12, 2019	45.03	45.17	44.93	44.93	3,130	-0.46(-1.01%)
Aug 09, 2019	45.26	45.44	45.13	45.39	5,657	-0.11(-0.24%)
Aug 08, 2019	45.00	45.55	45.00	45.50	75,224	+0.76(+1.70%)
Aug 07, 2019	43.94	44.74	43.89	44.74	7,006	+0.35(+0.79%)
Aug 06, 2019	44.26	44.40	44.01	44.39	5,572	+0.71(+1.63%)
Aug 05, 2019	44.35	44.35	43.68	43.68	8,174	-1.56(-3.45%)
Aug 02, 2019	45.65	45.65	44.91	45.24	5,068	-0.48(-1.04%)
Aug 01, 2019	46.38	46.73	45.63	45.71	5,721	-0.89(-1.91%)
Jul 31, 2019	46.75	46.92	46.60	46.60	7,008	-0.06(-0.13%)
Jul 30, 2019	45.59	46.66	45.59	46.66	7,000	+0.53(+1.16%)
Jul 29, 2019	46.53	46.53	46.06	46.13	5,239	-0.31(-0.66%)
Jul 26, 2019	45.57	46.44	45.57	46.43	5,539	+0.72(+1.58%)
Jul 25, 2019	45.97	46.28	45.71	45.71	14,321	-0.48(-1.03%)
Jul 24, 2019	45.22	46.25	45.22	46.19	7,804	+0.80(+1.77%)
Jul 23, 2019	45.29	45.38	45.13	45.38	7,023	+0.37(+0.83%)
Jul 22, 2019	45.24	45.26	44.96	45.01	5,404	-0.36(-0.80%)
Jul 19, 2019	45.57	45.65	45.35	45.37	4,361	-0.14(-0.30%)
Jul 18, 2019	45.41	45.67	45.34	45.51	7,823	+0.12(+0.26%)
Jul 17, 2019	45.69	45.69	45.38	45.39	6,150	-0.44(-0.95%)
Jul 16, 2019	45.64	45.91	45.62	45.83	4,396	+0.25(+0.54%)
Jul 15, 2019	45.94	45.94	45.53	45.58	6,053	-0.54(-1.17%)
Jul 12, 2019	46.15	46.23	45.97	46.12	4,007	+0.27(+0.59%)
Jul 11, 2019	45.99	46.09	45.71	45.85	3,736	-0.27(-0.59%)
Jul 10, 2019	46.12	46.38	46.12	46.12	2,935	+0.10(+0.21%)
Jul 09, 2019	45.95	46.08	45.90	46.02	4,782	+0.08(+0.18%)
Jul 08, 2019	46.31	46.38	45.88	45.94	4,157	-0.30(-0.65%)
Jul 05, 2019	46.10	46.24	46.05	46.24	2,593	+0.31(+0.67%)
Jul 03, 2019	45.63	45.94	45.63	45.93	1,885	+0.60(+1.33%)
Jul 02, 2019	45.64	45.83	45.33	45.33	5,290	-0.35(-0.76%)
Jul 01, 2019	46.19	46.19	45.55	45.67	5,146	-0.11(-0.24%)
Jun 28, 2019	45.37	45.79	45.37	45.79	6,600	+0.91(+2.02%)
Jun 27, 2019	44.80	44.92	44.76	44.88	1,571	+0.53(+1.19%)
Jun 26, 2019	45.04	45.04	44.35	44.35	5,126	-0.52(-1.16%)
Jun 25, 2019	44.86	44.91	44.76	44.88	4,671	-0.06(-0.13%)
Jun 24, 2019	45.06	45.41	44.91	44.93	8,749	-0.50(-1.11%)
Jun 21, 2019	45.58	45.60	45.40	45.44	5,353	-0.36(-0.79%)
Jun 20, 2019	45.64	45.80	45.52	45.80	16,695	+0.15(+0.32%)
Jun 19, 2019	45.46	45.78	45.46	45.65	10,632	+0.06(+0.14%)
Jun 18, 2019	45.38	45.82	45.38	45.59	4,532	+0.40(+0.89%)
Jun 17, 2019	45.14	45.37	45.14	45.18	3,035	-0.08(-0.17%)
Jun 14, 2019	44.98	45.26	44.98	45.26	3,925	+0.17(+0.38%)
Jun 13, 2019	44.84	45.23	44.84	45.09	20,558	+0.12(+0.27%)
Jun 12, 2019	44.91	44.97	44.78	44.97	2,571	+0.30(+0.66%)
Jun 11, 2019	44.87	45.14	44.67	44.67	4,494	-0.22(-0.50%)
Jun 10, 2019	44.99	45.05	44.85	44.89	8,093	+0.26(+0.59%)
Jun 07, 2019	44.63	44.76	44.54	44.63	4,996	+0.02(+0.04%)
Jun 06, 2019	44.75	44.82	44.34	44.61	8,178	-0.09(-0.19%)
Jun 05, 2019	44.68	44.81	44.56	44.70	6,103	-0.11(-0.25%)
Jun 04, 2019	44.41	44.81	44.29	44.81	3,287	+0.69(+1.57%)
Jun 03, 2019	43.67	44.12	43.62	44.12	6,018	+0.33(+0.75%)
May 31, 2019	43.57	43.79	43.46	43.79	7,970	-0.32(-0.72%)
May 30, 2019	44.66	44.75	43.97	44.11	5,621	-0.48(-1.07%)
May 29, 2019	44.23	44.59	44.12	44.59	6,649	-0.05(-0.11%)
May 28, 2019	45.15	45.19	44.64	44.64	5,704	-0.55(-1.23%)
May 24, 2019	44.68	45.19	44.68	45.19	5,353	+0.70(+1.57%)
May 23, 2019	44.71	44.71	44.49	44.49	4,262	-0.83(-1.84%)
May 22, 2019	45.36	45.36	45.17	45.33	5,307	-0.11(-0.24%)
May 21, 2019	45.26	45.50	45.26	45.44	6,749	+0.37(+0.82%)
May 20, 2019	45.36	45.44	45.07	45.07	3,592	-0.24(-0.54%)
May 17, 2019	45.44	45.61	45.31	45.31	4,758	-0.44(-0.96%)
May 16, 2019	45.81	45.93	45.73	45.75	8,380	+0.44(+0.96%)
May 15, 2019	45.21	45.39	45.03	45.31	5,508	-0.27(-0.59%)
May 14, 2019	45.06	45.58	45.06	45.58	11,729	+0.56(+1.24%)
May 13, 2019	45.57	45.68	44.88	45.02	6,457	-1.14(-2.48%)
May 10, 2019	45.67	46.17	45.43	46.17	5,828	+0.20(+0.44%)
May 09, 2019	45.40	45.97	45.33	45.97	54,153	+0.17(+0.37%)
May 08, 2019	46.24	46.28	45.80	45.80	7,106	-0.25(-0.55%)
May 07, 2019	46.45	46.62	46.05	46.05	5,987	-0.89(-1.90%)
May 06, 2019	46.20	46.94	46.20	46.94	15,042	+0.07(+0.14%)
May 03, 2019	46.15	46.87	46.15	46.87	7,137	+0.79(+1.71%)
May 02, 2019	46.22	46.22	45.77	46.08	4,351	+0.10(+0.22%)
May 01, 2019	46.15	46.27	45.78	45.98	11,642	-0.07(-0.15%)
Apr 30, 2019	46.18	46.18	45.76	46.05	11,076	-0.12(-0.26%)
Apr 29, 2019	45.90	46.42	45.90	46.17	9,741	+0.36(+0.77%)
Apr 26, 2019	45.80	45.84	45.67	45.81	22,958	+0.25(+0.55%)
Apr 25, 2019	45.12	45.56	45.07	45.56	8,135	+0.04(+0.09%)
Apr 24, 2019	45.28	45.55	45.28	45.52	15,684	+0.36(+0.80%)
Apr 23, 2019	44.59	45.28	44.51	45.16	16,768	+0.86(+1.94%)
Apr 22, 2019	44.87	44.92	44.30	44.30	8,223	-0.82(-1.81%)
Apr 18, 2019	45.07	45.27	45.02	45.12	7,732	+0.04(+0.10%)
Apr 17, 2019	45.33	45.33	45.05	45.07	4,242	-0.26(-0.58%)
Apr 16, 2019	45.03	45.34	45.03	45.34	9,127	+0.31(+0.69%)
Apr 15, 2019	45.65	45.65	45.02	45.02	6,894	-0.54(-1.18%)
Apr 12, 2019	45.62	45.62	45.23	45.56	6,423	+0.31(+0.69%)
Apr 11, 2019	45.36	45.42	45.18	45.25	4,767	+0.22(+0.48%)
Apr 10, 2019	44.47	45.03	44.47	45.03	5,288	+0.45(+1.00%)
Apr 09, 2019	44.87	44.95	44.59	44.59	7,583	-0.41(-0.92%)
Apr 08, 2019	45.14	45.14	45.00	45.00	4,129	-0.22(-0.49%)
Apr 05, 2019	44.97	45.28	44.97	45.22	6,185	+0.29(+0.65%)
Apr 04, 2019	44.58	44.93	44.55	44.93	7,742	+0.38(+0.85%)
Apr 03, 2019	44.72	44.94	44.50	44.55	8,116	-0.08(-0.18%)
Apr 02, 2019	44.40	44.63	44.40	44.63	7,137	-0.10(-0.22%)
Apr 01, 2019	44.18	44.73	44.18	44.73	7,160	+0.76(+1.72%)
Mar 29, 2019	44.39	44.51	43.86	43.97	7,137	-0.37(-0.83%)
Mar 28, 2019	43.90	44.34	43.68	44.34	12,133	+0.42(+0.96%)
Mar 27, 2019	43.57	43.92	43.41	43.92	23,394	+0.17(+0.38%)
Mar 26, 2019	43.34	43.76	43.34	43.76	13,213	+0.81(+1.88%)
Mar 25, 2019	42.84	43.07	42.56	42.95	5,926	+0.22(+0.51%)
Mar 22, 2019	43.65	43.83	42.70	42.73	10,349	-1.28(-2.90%)
Mar 21, 2019	43.98	44.39	43.89	44.01	14,957	+0.23(+0.52%)
Mar 20, 2019	44.34	44.44	43.78	43.78	8,141	-0.55(-1.25%)
Mar 19, 2019	45.01	45.01	44.34	44.34	15,383	-0.77(-1.71%)
Mar 18, 2019	45.17	45.17	44.85	45.11	8,824	+0.27(+0.59%)
Mar 15, 2019	44.68	45.07	44.68	44.84	8,091	-0.08(-0.19%)
Mar 14, 2019	44.88	44.93	44.74	44.93	7,868	+0.18(+0.41%)
Mar 13, 2019	45.01	45.01	44.74	44.74	4,139	+0.13(+0.30%)
Mar 12, 2019	44.67	44.83	44.51	44.61	5,097	-0.01(-0.03%)
Mar 11, 2019	44.15	44.75	44.15	44.62	9,908	+0.32(+0.71%)
Mar 08, 2019	43.75	44.31	43.75	44.30	11,661	+0.25(+0.57%)
Mar 07, 2019	44.67	44.67	44.05	44.05	9,100	-0.72(-1.61%)
Mar 06, 2019	45.52	45.59	44.77	44.77	6,994	-0.80(-1.76%)
Mar 05, 2019	45.51	45.73	45.51	45.57	4,966	-0.05(-0.11%)
Mar 04, 2019	45.88	46.02	45.54	45.62	12,513	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.