Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.71	46.68	45.65	46.27	15,661,751	-1.31(-2.76%)
Mar 30, 2020	47.07	47.63	46.87	47.58	7,885,494	+0.57(+1.22%)
Mar 27, 2020	46.87	47.60	46.61	47.01	12,658,816	-0.06(-0.12%)
Mar 26, 2020	45.89	47.12	45.89	47.06	17,396,768	+1.50(+3.29%)
Mar 25, 2020	44.74	46.01	43.96	45.56	14,448,054	+0.84(+1.89%)
Mar 24, 2020	44.93	45.15	44.38	44.72	18,592,138	+2.90(+6.94%)
Mar 23, 2020	42.43	42.46	41.34	41.82	13,346,469	-0.44(-1.04%)
Mar 20, 2020	43.27	44.04	42.20	42.26	16,871,410	+0.10(+0.24%)
Mar 19, 2020	42.31	43.40	41.85	42.15	15,564,714	+0.58(+1.40%)
Mar 18, 2020	41.05	42.40	40.63	41.57	17,831,272	-0.90(-2.12%)
Mar 17, 2020	41.57	42.78	41.01	42.47	17,034,238	+1.99(+4.91%)
Mar 16, 2020	40.03	41.59	38.98	40.49	9,811,886	-2.86(-6.59%)
Mar 13, 2020	43.85	43.94	41.37	43.34	12,373,571	+1.38(+3.28%)
Mar 12, 2020	43.07	43.38	40.92	41.97	22,802,508	-4.56(-9.80%)
Mar 11, 2020	47.22	47.46	46.36	46.53	12,442,718	-1.63(-3.38%)
Mar 10, 2020	48.25	48.40	46.86	48.16	25,062,526	+1.40(+2.98%)
Mar 09, 2020	46.41	47.65	46.27	46.76	20,915,100	-2.51(-5.09%)
Mar 06, 2020	49.03	49.42	48.87	49.27	20,352,104	-0.48(-0.96%)
Mar 05, 2020	49.77	50.05	49.57	49.75	14,590,405	-0.92(-1.81%)
Mar 04, 2020	50.16	50.70	49.86	50.67	19,962,528	+1.08(+2.17%)
Mar 03, 2020	50.16	50.65	49.20	49.59	27,631,426	-0.65(-1.29%)
Mar 02, 2020	49.56	50.31	49.17	50.24	25,340,724	+0.63(+1.27%)
Feb 28, 2020	48.79	49.65	48.42	49.61	36,972,324	-0.06(-0.11%)
Feb 27, 2020	50.33	50.85	49.67	49.67	33,153,534	-1.76(-3.42%)
Feb 26, 2020	51.59	51.94	51.32	51.43	24,754,060	+0.25(+0.49%)
Feb 25, 2020	51.90	51.98	50.95	51.17	23,661,312	-0.08(-0.16%)
Feb 24, 2020	51.17	51.71	51.14	51.26	20,950,956	-1.79(-3.37%)
Feb 21, 2020	53.14	53.18	52.89	53.05	15,122,791	-0.45(-0.84%)
Feb 20, 2020	53.52	53.59	53.11	53.50	17,977,748	-0.35(-0.64%)
Feb 19, 2020	54.09	54.14	53.84	53.84	7,744,720	-0.09(-0.17%)
Feb 18, 2020	54.03	54.17	53.89	53.94	18,969,578	-0.82(-1.49%)
Feb 14, 2020	54.93	54.93	54.70	54.75	12,439,011	-0.41(-0.75%)
Feb 13, 2020	55.22	55.41	55.15	55.16	8,968,140	-0.49(-0.88%)
Feb 12, 2020	55.71	55.77	55.64	55.65	12,513,328	-0.27(-0.49%)
Feb 11, 2020	56.07	56.18	55.86	55.92	10,123,574	+0.28(+0.51%)
Feb 10, 2020	55.48	55.70	55.48	55.64	8,018,288	-0.07(-0.12%)
Feb 07, 2020	55.91	55.98	55.71	55.71	6,934,486	-0.54(-0.97%)
Feb 06, 2020	56.20	56.27	56.06	56.25	10,231,817	+0.42(+0.75%)
Feb 05, 2020	55.81	55.91	55.65	55.83	9,450,268	+0.50(+0.90%)
Feb 04, 2020	55.31	55.45	55.26	55.33	8,502,688	+0.82(+1.51%)
Feb 03, 2020	54.49	54.75	54.48	54.51	7,490,325	+0.41(+0.76%)
Jan 31, 2020	54.40	54.43	53.92	54.10	15,298,400	-0.90(-1.64%)
Jan 30, 2020	54.56	55.01	54.40	55.00	17,435,774	-0.08(-0.14%)
Jan 29, 2020	55.27	55.27	55.07	55.07	5,304,872	-0.18(-0.32%)
Jan 28, 2020	54.97	55.26	54.89	55.25	8,732,993	+0.49(+0.89%)
Jan 27, 2020	54.89	55.11	54.76	54.76	10,776,458	-1.00(-1.80%)
Jan 24, 2020	56.13	56.16	55.67	55.76	6,085,263	-0.22(-0.38%)
Jan 23, 2020	55.92	56.05	55.72	55.98	4,943,210	+0.07(+0.12%)
Jan 22, 2020	56.03	56.07	55.85	55.91	7,536,467	+0.25(+0.45%)
Jan 21, 2020	55.90	55.94	55.66	55.66	7,456,432	-0.30(-0.54%)
Jan 17, 2020	55.92	56.00	55.81	55.96	3,797,324	+0.04(+0.07%)
Jan 16, 2020	55.84	55.97	55.79	55.92	4,468,615	+0.04(+0.07%)
Jan 15, 2020	55.80	55.94	55.80	55.89	5,630,409	-0.21(-0.37%)
Jan 14, 2020	55.93	56.16	55.91	56.09	12,401,381	+0.02(+0.03%)
Jan 13, 2020	55.76	56.09	55.67	56.07	8,032,561	+0.32(+0.57%)
Jan 10, 2020	56.00	56.06	55.68	55.75	5,259,846	-0.39(-0.70%)
Jan 09, 2020	56.07	56.18	55.97	56.15	7,593,637	+0.39(+0.71%)
Jan 08, 2020	55.64	55.97	55.60	55.75	8,238,608	+0.01(+0.02%)
Jan 07, 2020	55.92	55.97	55.73	55.75	5,352,232	+0.09(+0.17%)
Jan 06, 2020	55.39	55.69	55.39	55.65	5,747,414	+0.20(+0.35%)
Jan 03, 2020	55.39	55.87	55.33	55.45	8,957,783	-0.62(-1.10%)
Jan 02, 2020	56.02	56.17	55.92	56.07	13,389,295	+0.58(+1.05%)
Dec 31, 2019	55.29	55.51	55.22	55.49	5,459,261	+0.18(+0.32%)
Dec 30, 2019	55.77	55.78	55.28	55.31	6,942,399	-0.50(-0.89%)
Dec 27, 2019	55.96	56.01	55.76	55.81	3,994,498	-0.10(-0.18%)
Dec 26, 2019	55.84	55.93	55.80	55.91	3,794,323	+0.15(+0.27%)
Dec 24, 2019	55.80	55.85	55.73	55.76	3,978,485	-0.22(-0.40%)
Dec 23, 2019	55.90	56.03	55.86	55.99	4,208,139	-0.05(-0.08%)
Dec 20, 2019	56.05	56.12	55.98	56.04	6,881,536	-0.04(-0.07%)
Dec 19, 2019	56.00	56.17	56.00	56.07	3,979,264	-0.06(-0.10%)
Dec 18, 2019	56.05	56.13	56.01	56.13	5,540,538	-0.22(-0.40%)
Dec 17, 2019	56.32	56.47	56.25	56.35	8,644,275	-0.12(-0.22%)
Dec 16, 2019	56.27	56.49	56.27	56.48	7,779,747	+0.26(+0.46%)
Dec 13, 2019	55.92	56.24	55.86	56.22	13,501,861	+0.15(+0.26%)
Dec 12, 2019	55.67	56.18	55.64	56.07	8,401,680	+0.14(+0.25%)
Dec 11, 2019	55.72	55.99	55.70	55.93	5,973,981	+0.12(+0.22%)
Dec 10, 2019	55.83	55.97	55.72	55.81	12,038,720	-0.03(-0.05%)
Dec 09, 2019	56.02	56.09	55.82	55.84	4,257,806	-0.31(-0.56%)
Dec 06, 2019	56.01	56.19	56.01	56.15	11,171,611	+0.64(+1.15%)
Dec 05, 2019	55.64	55.64	55.46	55.51	7,158,321	-0.18(-0.32%)
Dec 04, 2019	55.61	55.74	55.53	55.69	6,686,949	+0.57(+1.04%)
Dec 03, 2019	54.70	55.15	54.57	55.12	6,845,550	+0.21(+0.39%)
Dec 02, 2019	55.13	55.13	54.56	54.90	16,051,253	-0.11(-0.20%)
Nov 29, 2019	54.98	55.07	54.96	55.01	4,006,397	-0.53(-0.95%)
Nov 27, 2019	55.48	55.55	55.46	55.54	7,449,001	+0.11(+0.20%)
Nov 26, 2019	55.37	55.47	55.30	55.43	5,981,301	-0.09(-0.17%)
Nov 25, 2019	55.38	55.52	55.37	55.52	7,425,028	+0.38(+0.69%)
Nov 22, 2019	55.13	55.19	55.02	55.14	4,234,766	+0.04(+0.07%)
Nov 21, 2019	55.09	55.13	54.93	55.11	3,425,053	+0.06(+0.10%)
Nov 20, 2019	55.09	55.23	54.85	55.05	8,047,213	-0.17(-0.30%)
Nov 19, 2019	55.31	55.35	55.07	55.22	4,293,810	-0.18(-0.32%)
Nov 18, 2019	55.25	55.41	55.15	55.39	4,677,239	+0.05(+0.08%)
Nov 15, 2019	55.15	55.35	55.14	55.35	5,477,508	+0.32(+0.59%)
Nov 14, 2019	54.81	55.03	54.81	55.02	6,694,554	-0.24(-0.44%)
Nov 13, 2019	54.97	55.31	54.97	55.26	7,875,717	-0.19(-0.35%)
Nov 12, 2019	55.46	55.57	55.35	55.46	4,969,718	+0.12(+0.22%)
Nov 11, 2019	55.11	55.38	55.11	55.34	2,785,277	-0.14(-0.25%)
Nov 08, 2019	55.25	55.49	55.13	55.48	7,678,342	-0.03(-0.05%)
Nov 07, 2019	55.62	55.68	55.49	55.50	9,928,975	+0.32(+0.59%)
Nov 06, 2019	55.20	55.28	55.11	55.18	14,668,859	-0.12(-0.22%)
Nov 05, 2019	55.31	55.39	55.16	55.30	8,407,987	+0.07(+0.13%)
Nov 04, 2019	55.17	55.25	55.10	55.23	8,873,327	+0.37(+0.67%)
Nov 01, 2019	54.85	55.01	54.78	54.86	7,675,317	+0.54(+0.99%)
Oct 31, 2019	54.23	54.32	54.01	54.32	7,863,898	+0.01(+0.02%)
Oct 30, 2019	54.16	54.32	53.94	54.31	7,344,450	+0.15(+0.27%)
Oct 29, 2019	54.05	54.19	54.03	54.16	6,367,961	+0.23(+0.43%)
Oct 28, 2019	53.76	53.95	53.75	53.93	5,681,499	+0.16(+0.29%)
Oct 25, 2019	53.59	53.82	53.56	53.77	4,810,226	-0.03(-0.05%)
Oct 24, 2019	53.78	53.82	53.61	53.80	4,814,907	+0.03(+0.05%)
Oct 23, 2019	53.64	53.87	53.62	53.77	8,547,344	+0.22(+0.41%)
Oct 22, 2019	53.64	53.76	53.51	53.55	7,530,931	+0.06(+0.12%)
Oct 21, 2019	53.50	53.60	53.45	53.49	4,590,578	+0.38(+0.71%)
Oct 18, 2019	53.01	53.19	52.93	53.11	5,737,529	-0.10(-0.19%)
Oct 17, 2019	53.26	53.34	53.03	53.21	5,221,611	-0.14(-0.26%)
Oct 16, 2019	53.24	53.39	53.20	53.35	4,548,800	-0.11(-0.21%)
Oct 15, 2019	53.11	53.57	53.09	53.46	9,470,329	+0.79(+1.49%)
Oct 14, 2019	52.63	52.81	52.62	52.67	2,521,466	-0.23(-0.44%)
Oct 11, 2019	52.67	53.13	52.63	52.90	15,563,773	+0.65(+1.24%)
Oct 10, 2019	52.05	52.37	52.01	52.26	8,619,348	-0.06(-0.12%)
Oct 09, 2019	52.27	52.37	52.15	52.32	5,088,384	+0.45(+0.87%)
Oct 08, 2019	52.09	52.19	51.85	51.87	7,469,849	-0.31(-0.59%)
Oct 07, 2019	52.26	52.47	52.16	52.17	5,875,515	-0.33(-0.63%)
Oct 04, 2019	52.02	52.52	52.01	52.51	5,663,207	+0.60(+1.16%)
Oct 03, 2019	51.61	51.91	51.40	51.90	10,031,074	+0.26(+0.50%)
Oct 02, 2019	51.98	51.98	51.50	51.64	8,917,739	-0.65(-1.24%)
Oct 01, 2019	52.56	52.57	52.18	52.29	8,896,570	-0.23(-0.44%)
Sep 30, 2019	52.14	52.52	52.07	52.52	5,815,006	+0.24(+0.46%)
Sep 27, 2019	52.51	52.55	52.21	52.28	7,453,538	-0.76(-1.43%)
Sep 26, 2019	53.17	53.18	52.95	53.04	6,887,197	+0.09(+0.17%)
Sep 25, 2019	52.71	53.00	52.59	52.95	6,303,919	+0.21(+0.40%)
Sep 24, 2019	53.07	53.14	52.71	52.74	12,974,524	+0.07(+0.14%)
Sep 23, 2019	52.48	52.73	52.48	52.66	5,725,020	-0.06(-0.11%)
Sep 20, 2019	52.81	52.92	52.65	52.72	7,381,808	-0.12(-0.23%)
Sep 19, 2019	52.81	53.04	52.78	52.84	6,406,929	+0.39(+0.74%)
Sep 18, 2019	52.31	52.47	52.09	52.45	6,855,787	-0.11(-0.21%)
Sep 17, 2019	52.26	52.56	52.24	52.56	7,379,113	+0.19(+0.37%)
Sep 16, 2019	52.48	52.59	52.34	52.37	6,661,631	-0.28(-0.53%)
Sep 13, 2019	52.50	52.74	52.50	52.64	8,639,243	+0.61(+1.17%)
Sep 12, 2019	52.01	52.14	51.86	52.03	10,393,883	+0.34(+0.66%)
Sep 11, 2019	51.69	51.71	51.58	51.69	7,818,814	+0.45(+0.89%)
Sep 10, 2019	51.11	51.24	51.03	51.24	4,518,009	+0.15(+0.29%)
Sep 09, 2019	51.13	51.14	50.97	51.09	16,303,440	+0.33(+0.66%)
Sep 06, 2019	50.67	50.82	50.61	50.76	5,708,578	+0.18(+0.35%)
Sep 05, 2019	50.52	50.73	50.52	50.58	5,810,236	+0.36(+0.72%)
Sep 04, 2019	50.13	50.26	50.07	50.22	3,872,929	+0.28(+0.56%)
Sep 03, 2019	49.87	49.97	49.84	49.94	6,667,404	+0.03(+0.06%)
Aug 30, 2019	50.03	50.05	49.75	49.91	7,530,129	+0.16(+0.32%)
Aug 29, 2019	49.84	49.84	49.59	49.76	3,589,203	+0.35(+0.71%)
Aug 28, 2019	49.36	49.55	49.27	49.40	4,016,400	-0.02(-0.04%)
Aug 27, 2019	49.64	49.66	49.40	49.42	5,010,440	-0.16(-0.32%)
Aug 26, 2019	49.70	49.71	49.44	49.58	6,374,718	+0.71(+1.46%)
Aug 23, 2019	49.28	49.57	48.83	48.87	15,262,269	-0.56(-1.12%)
Aug 22, 2019	49.52	49.55	49.24	49.42	4,989,950	-0.07(-0.15%)
Aug 21, 2019	49.57	49.65	49.47	49.50	7,637,644	+0.17(+0.34%)
Aug 20, 2019	49.51	49.51	49.30	49.33	4,753,691	-0.10(-0.21%)
Aug 19, 2019	49.53	49.59	49.43	49.43	3,998,031	-0.01(-0.02%)
Aug 16, 2019	49.15	49.49	49.12	49.44	6,316,554	+0.51(+1.04%)
Aug 15, 2019	49.02	49.10	48.77	48.93	6,573,873	+0.46(+0.95%)
Aug 14, 2019	48.86	48.90	48.44	48.47	10,872,720	-1.20(-2.42%)
Aug 13, 2019	49.25	49.78	49.18	49.67	9,871,762	+0.55(+1.11%)
Aug 12, 2019	49.43	49.47	49.04	49.13	6,151,036	-0.46(-0.93%)
Aug 09, 2019	49.86	49.89	49.42	49.59	7,600,023	-0.53(-1.05%)
Aug 08, 2019	49.63	50.14	49.58	50.12	11,532,731	+0.35(+0.71%)
Aug 07, 2019	49.35	49.83	49.14	49.77	10,088,660	+0.34(+0.69%)
Aug 06, 2019	49.30	49.44	48.98	49.42	10,421,415	+0.62(+1.27%)
Aug 05, 2019	49.42	49.46	48.61	48.80	9,703,478	-1.24(-2.48%)
Aug 02, 2019	50.21	50.24	49.77	50.04	12,274,891	-0.26(-0.52%)
Aug 01, 2019	50.52	50.96	50.10	50.30	17,801,296	-0.01(-0.02%)
Jul 31, 2019	50.52	50.69	49.93	50.31	9,579,344	-0.04(-0.07%)
Jul 30, 2019	50.46	50.49	50.31	50.35	5,906,055	-0.32(-0.64%)
Jul 29, 2019	50.70	50.72	50.61	50.67	2,682,776	-0.06(-0.13%)
Jul 26, 2019	50.66	50.80	50.64	50.74	3,635,216	+0.13(+0.26%)
Jul 25, 2019	50.94	50.94	50.56	50.61	6,230,593	-0.55(-1.07%)
Jul 24, 2019	51.05	51.18	51.03	51.15	5,164,253	+0.06(+0.13%)
Jul 23, 2019	51.08	51.11	50.96	51.09	3,917,911	+0.41(+0.80%)
Jul 22, 2019	50.67	50.73	50.58	50.68	2,988,559	+0.07(+0.15%)
Jul 19, 2019	50.77	50.83	50.61	50.61	3,846,409	+0.13(+0.26%)
Jul 18, 2019	49.99	50.48	49.95	50.48	4,863,040	-0.13(-0.26%)
Jul 17, 2019	50.67	50.74	50.60	50.61	2,437,725	-0.05(-0.09%)
Jul 16, 2019	50.69	50.75	50.59	50.65	4,704,205	-0.38(-0.74%)
Jul 15, 2019	51.11	51.11	50.96	51.03	3,237,823	+0.04(+0.07%)
Jul 12, 2019	50.92	51.04	50.87	51.00	3,284,668	+0.02(+0.04%)
Jul 11, 2019	51.03	51.03	50.84	50.98	3,665,588	+0.09(+0.18%)
Jul 10, 2019	50.94	51.02	50.81	50.89	5,545,132	+0.31(+0.60%)
Jul 09, 2019	50.55	50.64	50.52	50.58	4,942,514	-0.45(-0.89%)
Jul 08, 2019	51.03	51.08	50.96	51.03	4,229,068	-0.30(-0.58%)
Jul 05, 2019	51.25	51.34	50.98	51.33	4,053,604	-0.22(-0.43%)
Jul 03, 2019	51.48	51.58	51.41	51.55	3,373,466	+0.15(+0.29%)
Jul 02, 2019	51.36	51.47	51.31	51.40	7,532,765	+0.16(+0.31%)
Jul 01, 2019	51.45	51.46	51.10	51.25	8,398,258	+0.72(+1.43%)
Jun 28, 2019	50.63	50.64	50.49	50.52	8,231,764	+0.20(+0.40%)
Jun 27, 2019	50.32	50.45	50.31	50.32	3,137,159	+0.20(+0.41%)
Jun 26, 2019	50.29	50.31	50.10	50.12	3,380,703	-0.07(-0.15%)
Jun 25, 2019	50.52	50.56	50.19	50.19	4,923,616	-0.22(-0.44%)
Jun 24, 2019	50.39	50.45	50.32	50.41	5,002,511	+0.00(+0.00%)
Jun 21, 2019	50.44	50.58	50.39	50.41	5,954,664	-0.50(-0.98%)
Jun 20, 2019	50.99	51.02	50.64	50.91	6,320,770	+0.49(+0.97%)
Jun 19, 2019	50.21	50.48	50.14	50.42	7,996,015	+0.44(+0.89%)
Jun 18, 2019	49.63	50.01	49.63	49.98	8,445,999	+0.30(+0.60%)
Jun 17, 2019	49.66	49.74	49.64	49.68	4,447,784	+0.15(+0.29%)
Jun 14, 2019	49.56	49.58	49.45	49.54	5,238,073	-0.13(-0.26%)
Jun 13, 2019	49.79	49.83	49.52	49.66	4,807,584	-0.06(-0.11%)
Jun 12, 2019	50.00	50.06	49.70	49.72	6,055,693	-0.56(-1.11%)
Jun 11, 2019	50.42	50.44	50.22	50.28	3,877,352	+0.17(+0.33%)
Jun 10, 2019	50.11	50.23	50.08	50.11	3,125,157	+0.23(+0.46%)
Jun 07, 2019	49.62	49.91	49.60	49.88	6,853,721	+0.60(+1.21%)
Jun 06, 2019	49.28	49.38	49.19	49.29	5,463,992	+0.05(+0.11%)
Jun 05, 2019	49.44	49.45	49.12	49.23	5,542,192	+0.03(+0.06%)
Jun 04, 2019	48.72	49.24	48.65	49.21	8,860,052	+0.56(+1.15%)
Jun 03, 2019	48.59	48.68	48.43	48.65	13,345,365	+0.28(+0.59%)
May 31, 2019	48.24	48.50	48.16	48.36	12,516,064	-0.52(-1.07%)
May 30, 2019	48.78	48.91	48.71	48.89	5,973,004	+0.22(+0.45%)
May 29, 2019	48.78	48.85	48.50	48.66	6,460,893	-0.23(-0.47%)
May 28, 2019	49.37	49.44	48.89	48.89	6,938,189	-0.41(-0.84%)
May 24, 2019	49.27	49.32	49.11	49.31	3,695,790	+0.75(+1.55%)
May 23, 2019	48.64	48.71	48.49	48.55	6,412,940	-0.37(-0.75%)
May 22, 2019	48.93	49.03	48.86	48.92	5,022,076	-0.40(-0.82%)
May 21, 2019	49.22	49.35	49.13	49.33	7,688,301	+0.34(+0.69%)
May 20, 2019	49.00	49.13	48.89	48.99	4,392,274	-0.27(-0.54%)
May 17, 2019	49.36	49.59	49.23	49.25	6,406,995	-0.18(-0.37%)
May 16, 2019	49.36	49.66	49.34	49.44	5,039,054	+0.20(+0.41%)
May 15, 2019	48.79	49.31	48.74	49.23	7,616,694	+0.07(+0.15%)
May 14, 2019	49.07	49.27	49.00	49.16	7,608,926	+0.68(+1.40%)
May 13, 2019	48.79	48.84	48.40	48.48	15,011,970	-1.12(-2.26%)
May 10, 2019	49.16	49.61	48.78	49.60	8,861,589	+0.34(+0.69%)
May 09, 2019	48.91	49.33	48.70	49.26	10,527,773	-0.32(-0.65%)
May 08, 2019	49.48	49.73	49.40	49.58	14,377,394	-0.30(-0.61%)
May 07, 2019	50.35	50.43	49.74	49.88	17,885,454	-0.93(-1.82%)
May 06, 2019	50.30	50.84	50.28	50.81	11,468,031	-0.52(-1.02%)
May 03, 2019	50.92	51.36	50.92	51.33	6,049,658	+0.65(+1.29%)
May 02, 2019	50.66	50.83	50.47	50.68	9,328,974	+0.02(+0.04%)
May 01, 2019	50.88	51.09	50.61	50.66	9,674,880	-0.17(-0.34%)
Apr 30, 2019	51.02	51.02	50.77	50.84	11,947,789	-0.18(-0.36%)
Apr 29, 2019	50.89	51.05	50.83	51.02	7,638,225	+0.20(+0.40%)
Apr 26, 2019	50.67	50.85	50.57	50.82	6,025,021	+0.46(+0.91%)
Apr 25, 2019	50.46	50.54	50.33	50.36	8,371,952	+0.11(+0.22%)
Apr 24, 2019	50.35	50.40	50.22	50.25	8,696,751	-0.62(-1.23%)
Apr 23, 2019	50.59	50.89	50.57	50.88	5,084,014	+0.28(+0.56%)
Apr 22, 2019	50.45	50.62	50.45	50.59	3,758,428	-0.18(-0.36%)
Apr 18, 2019	50.82	50.87	50.69	50.77	17,787,712	+0.07(+0.14%)
Apr 17, 2019	50.88	50.89	50.70	50.70	9,866,074	+0.00(+0.00%)
Apr 16, 2019	50.87	50.89	50.70	50.70	5,457,086	+0.20(+0.40%)
Apr 15, 2019	50.59	50.61	50.47	50.50	8,191,577	-0.01(-0.02%)
Apr 12, 2019	50.51	50.55	50.40	50.51	6,019,898	+0.26(+0.51%)
Apr 11, 2019	50.28	50.32	50.11	50.25	10,478,162	-0.16(-0.31%)
Apr 10, 2019	50.44	50.49	50.33	50.41	9,085,734	+0.01(+0.02%)
Apr 09, 2019	50.53	50.56	50.34	50.40	4,213,582	-0.28(-0.54%)
Apr 08, 2019	50.67	50.71	50.54	50.67	4,895,486	-0.12(-0.23%)
Apr 05, 2019	50.73	50.84	50.69	50.79	8,202,401	+0.04(+0.07%)
Apr 04, 2019	50.64	50.76	50.63	50.76	7,111,365	-0.03(-0.05%)
Apr 03, 2019	50.90	50.94	50.68	50.78	4,481,869	+0.30(+0.60%)
Apr 02, 2019	50.49	50.56	50.41	50.48	6,016,827	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.