Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.170	6.380	5.670	6.130	18,561,962	+0.05(+0.82%)
Apr 29, 2020	5.500	6.150	5.450	6.080	18,235,148	+0.87(+16.70%)
Apr 28, 2020	5.230	5.280	4.780	5.210	15,513,648	+0.44(+9.22%)
Apr 27, 2020	4.650	4.880	4.450	4.770	10,736,592	-0.05(-1.04%)
Apr 24, 2020	5.070	5.185	4.610	4.820	11,326,200	-0.06(-1.23%)
Apr 23, 2020	5.190	5.380	4.770	4.880	17,614,024	+0.30(+6.55%)
Apr 22, 2020	4.360	4.705	4.340	4.580	14,235,316	+0.44(+10.63%)
Apr 21, 2020	3.980	4.150	3.820	4.140	12,031,672	+0.08(+1.97%)
Apr 20, 2020	3.830	4.240	3.810	4.060	13,242,319	-0.20(-4.69%)
Apr 17, 2020	3.610	4.270	3.570	4.260	11,560,400	+0.63(+17.36%)
Apr 16, 2020	4.030	4.040	3.570	3.630	10,552,089	-0.39(-9.70%)
Apr 15, 2020	3.860	4.130	3.780	4.020	9,576,429	-0.18(-4.29%)
Apr 14, 2020	4.260	4.380	4.060	4.200	12,692,099	-0.12(-2.78%)
Apr 13, 2020	4.580	4.620	4.100	4.320	15,466,194	+0.00(+0.00%)
Apr 09, 2020	4.780	4.930	4.010	4.320	19,746,400	+0.02(+0.47%)
Apr 08, 2020	3.990	4.300	3.880	4.300	9,954,695	+0.45(+11.69%)
Apr 07, 2020	4.160	4.600	3.810	3.850	17,044,412	+0.02(+0.52%)
Apr 06, 2020	3.970	3.980	3.550	3.830	15,627,322	+0.05(+1.32%)
Apr 03, 2020	3.840	3.980	3.370	3.780	25,300,200	+0.29(+8.31%)
Apr 02, 2020	2.990	3.980	2.980	3.490	28,679,616	+0.74(+26.91%)
Apr 01, 2020	2.830	2.980	2.650	2.750	11,292,334	-0.30(-9.84%)
Mar 31, 2020	2.930	3.210	2.880	3.050	15,631,803	+0.24(+8.54%)
Mar 30, 2020	3.010	3.030	2.470	2.810	20,420,150	-0.27(-8.77%)
Mar 27, 2020	3.500	3.500	2.970	3.080	12,604,300	-0.27(-8.06%)
Mar 26, 2020	3.340	3.620	3.010	3.350	12,352,635	+0.06(+1.82%)
Mar 25, 2020	3.460	3.640	2.950	3.290	15,436,362	-0.04(-1.20%)
Mar 24, 2020	3.250	3.420	3.060	3.330	14,611,727	+0.38(+12.88%)
Mar 23, 2020	2.820	3.040	2.580	2.950	15,784,642	+0.13(+4.61%)
Mar 20, 2020	3.040	3.480	2.740	2.820	29,778,000	-0.08(-2.76%)
Mar 19, 2020	2.210	2.900	2.150	2.900	14,009,216	+0.79(+37.44%)
Mar 18, 2020	2.720	2.760	1.940	2.110	24,016,670	-0.80(-27.49%)
Mar 17, 2020	3.460	3.480	2.810	2.910	21,551,966	-0.50(-14.66%)
Mar 16, 2020	3.470	3.920	3.330	3.410	23,404,766	-1.09(-24.22%)
Mar 13, 2020	3.570	4.500	3.080	4.500	20,507,000	+1.19(+35.95%)
Mar 12, 2020	3.430	3.490	3.090	3.310	31,816,620	-0.42(-11.26%)
Mar 11, 2020	4.110	4.160	3.640	3.730	25,920,806	-0.61(-14.06%)
Mar 10, 2020	4.070	4.360	3.625	4.340	27,779,732	+0.82(+23.30%)
Mar 09, 2020	4.510	4.540	3.080	3.520	42,831,480	-2.98(-45.85%)
Mar 06, 2020	7.410	7.550	6.350	6.500	17,857,800	-1.31(-16.77%)
Mar 05, 2020	7.970	8.090	7.670	7.810	14,010,444	-0.40(-4.87%)
Mar 04, 2020	8.640	8.740	8.100	8.210	9,962,065	-0.28(-3.30%)
Mar 03, 2020	9.110	9.200	8.390	8.490	13,132,323	-0.59(-6.50%)
Mar 02, 2020	9.500	9.520	8.740	9.080	13,645,780	-0.25(-2.68%)
Feb 28, 2020	8.720	9.465	8.520	9.330	12,982,100	+0.17(+1.86%)
Feb 27, 2020	9.610	10.07	9.150	9.160	21,159,760	-1.11(-10.81%)
Feb 26, 2020	10.74	10.86	10.25	10.27	8,429,493	-0.44(-4.11%)
Feb 25, 2020	11.07	11.11	10.50	10.71	10,352,157	-0.29(-2.64%)
Feb 24, 2020	11.26	11.42	10.89	11.00	8,223,058	-0.85(-7.17%)
Feb 21, 2020	12.00	12.01	11.66	11.85	6,922,900	-0.33(-2.71%)
Feb 20, 2020	12.17	12.30	12.04	12.18	5,091,832	+0.05(+0.41%)
Feb 19, 2020	11.81	12.24	11.80	12.13	5,432,545	+0.42(+3.59%)
Feb 18, 2020	11.74	11.81	11.60	11.71	4,936,727	-0.18(-1.51%)
Feb 14, 2020	12.06	12.12	11.69	11.89	5,378,000	-0.06(-0.50%)
Feb 13, 2020	11.83	12.04	11.79	11.95	4,081,005	+0.00(+0.00%)
Feb 12, 2020	11.95	12.05	11.75	11.95	5,540,560	+0.34(+2.93%)
Feb 11, 2020	11.74	11.94	11.57	11.61	6,326,732	+0.07(+0.61%)
Feb 10, 2020	11.92	11.93	11.46	11.54	6,022,342	-0.54(-4.47%)
Feb 07, 2020	12.12	12.20	11.93	12.08	5,873,400	-0.25(-2.03%)
Feb 06, 2020	12.69	12.76	12.19	12.33	5,944,419	-0.32(-2.53%)
Feb 05, 2020	12.43	12.79	12.38	12.65	6,357,475	+0.57(+4.72%)
Feb 04, 2020	12.17	12.27	12.03	12.08	5,285,348	+0.21(+1.77%)
Feb 03, 2020	11.98	12.08	11.79	11.87	5,983,982	-0.08(-0.67%)
Jan 31, 2020	11.85	12.01	11.71	11.95	6,782,400	-0.15(-1.24%)
Jan 30, 2020	11.92	12.13	11.84	12.10	5,886,829	+0.04(+0.33%)
Jan 29, 2020	12.45	12.53	12.05	12.06	5,002,305	-0.27(-2.19%)
Jan 28, 2020	12.19	12.39	12.07	12.33	5,188,430	+0.30(+2.49%)
Jan 27, 2020	12.07	12.20	11.85	12.03	8,184,095	-0.49(-3.91%)
Jan 24, 2020	12.47	12.54	12.26	12.52	8,085,700	+0.02(+0.16%)
Jan 23, 2020	12.34	12.55	12.14	12.50	6,282,147	-0.03(-0.24%)
Jan 22, 2020	12.35	12.66	12.21	12.53	9,671,053	+0.15(+1.21%)
Jan 21, 2020	12.68	12.73	12.36	12.38	6,540,025	-0.29(-2.29%)
Jan 17, 2020	12.82	12.88	12.53	12.67	6,550,900	-0.11(-0.86%)
Jan 16, 2020	12.95	13.10	12.74	12.78	4,043,829	-0.07(-0.54%)
Jan 15, 2020	12.88	13.01	12.74	12.85	5,702,941	-0.13(-1.00%)
Jan 14, 2020	12.86	13.05	12.76	12.98	7,868,479	+0.09(+0.70%)
Jan 13, 2020	13.34	13.34	12.78	12.89	8,511,919	-0.43(-3.23%)
Jan 10, 2020	13.50	13.63	13.29	13.32	5,302,700	-0.28(-2.06%)
Jan 09, 2020	13.37	13.68	13.15	13.60	8,550,434	+0.18(+1.34%)
Jan 08, 2020	13.99	13.99	13.17	13.42	12,361,927	-0.54(-3.87%)
Jan 07, 2020	14.01	14.09	13.80	13.96	6,822,134	-0.18(-1.27%)
Jan 06, 2020	14.13	14.23	13.98	14.14	7,383,408	+0.08(+0.57%)
Jan 03, 2020	14.25	14.43	13.90	14.06	11,490,601	+0.35(+2.55%)
Jan 02, 2020	13.89	13.92	13.54	13.71	4,904,134	-0.03(-0.22%)
Dec 31, 2019	13.61	13.81	13.38	13.74	5,760,300	+0.13(+0.96%)
Dec 30, 2019	13.53	13.79	13.53	13.61	7,706,652	+0.13(+0.96%)
Dec 27, 2019	13.68	13.73	13.45	13.48	6,201,300	-0.15(-1.10%)
Dec 26, 2019	13.62	13.75	13.55	13.63	5,153,534	+0.12(+0.89%)
Dec 24, 2019	13.49	13.59	13.43	13.51	2,726,300	+0.09(+0.67%)
Dec 23, 2019	13.31	13.47	13.22	13.42	7,165,503	+0.12(+0.90%)
Dec 20, 2019	13.23	13.31	13.01	13.30	16,842,500	+0.23(+1.76%)
Dec 19, 2019	12.84	13.22	12.84	13.07	7,557,573	+0.25(+1.95%)
Dec 18, 2019	12.74	13.01	12.63	12.82	11,402,781	+0.13(+1.02%)
Dec 17, 2019	12.58	12.73	12.35	12.69	20,270,628	+0.79(+6.64%)
Dec 16, 2019	11.01	12.07	11.00	11.90	21,232,076	+0.99(+9.07%)
Dec 13, 2019	11.26	11.30	10.85	10.91	4,822,000	-0.25(-2.24%)
Dec 12, 2019	10.69	11.19	10.65	11.16	9,232,632	+0.52(+4.89%)
Dec 11, 2019	10.60	10.75	10.48	10.64	5,220,373	+0.01(+0.09%)
Dec 10, 2019	10.62	10.73	10.55	10.63	6,032,985	+0.04(+0.38%)
Dec 09, 2019	10.36	10.69	10.36	10.59	5,733,229	+0.08(+0.76%)
Dec 06, 2019	10.15	10.54	10.11	10.51	8,948,100	+0.44(+4.37%)
Dec 05, 2019	10.42	10.44	10.03	10.07	7,130,421	-0.28(-2.71%)
Dec 04, 2019	9.990	10.46	9.955	10.35	6,450,028	+0.52(+5.29%)
Dec 03, 2019	9.950	10.08	9.770	9.830	9,788,077	-0.24(-2.38%)
Dec 02, 2019	9.970	10.16	9.910	10.07	6,896,218	+0.23(+2.34%)
Nov 29, 2019	9.940	10.03	9.810	9.840	3,023,000	-0.29(-2.86%)
Nov 27, 2019	10.03	10.18	9.930	10.13	4,546,200	+0.12(+1.20%)
Nov 26, 2019	10.22	10.24	9.980	10.01	5,274,519	-0.23(-2.25%)
Nov 25, 2019	9.880	10.28	9.800	10.24	7,974,026	+0.36(+3.64%)
Nov 22, 2019	9.920	10.07	9.740	9.880	6,053,900	+0.00(+0.00%)
Nov 21, 2019	9.820	9.960	9.710	9.880	5,973,160	+0.15(+1.54%)
Nov 20, 2019	9.550	9.960	9.390	9.730	8,153,884	+0.20(+2.10%)
Nov 19, 2019	9.820	9.860	9.490	9.530	6,567,617	-0.37(-3.74%)
Nov 18, 2019	10.10	10.12	9.680	9.900	7,425,514	-0.31(-3.04%)
Nov 15, 2019	10.11	10.33	10.10	10.21	5,810,000	+0.16(+1.59%)
Nov 14, 2019	10.33	10.40	9.950	10.05	7,860,247	-0.24(-2.33%)
Nov 13, 2019	10.42	10.50	10.21	10.29	6,603,746	-0.23(-2.19%)
Nov 12, 2019	10.54	10.74	10.44	10.52	6,295,837	+0.08(+0.77%)
Nov 11, 2019	10.46	10.58	10.31	10.44	5,183,745	-0.23(-2.16%)
Nov 08, 2019	10.47	10.74	10.31	10.67	7,268,400	+0.05(+0.47%)
Nov 07, 2019	10.56	10.72	10.51	10.62	6,585,588	+0.22(+2.12%)
Nov 06, 2019	10.80	11.01	10.35	10.40	8,527,074	-0.44(-4.06%)
Nov 05, 2019	10.72	11.09	10.65	10.84	9,914,651	+0.27(+2.55%)
Nov 04, 2019	10.41	10.79	10.38	10.57	9,875,711	+0.40(+3.93%)
Nov 01, 2019	10.09	10.31	9.955	10.17	9,674,100	+0.19(+1.90%)
Oct 31, 2019	9.860	10.06	9.440	9.980	12,112,217	+0.09(+0.91%)
Oct 30, 2019	10.31	10.37	9.850	9.890	10,528,926	-0.40(-3.89%)
Oct 29, 2019	9.950	10.43	9.865	10.29	9,522,387	+0.24(+2.39%)
Oct 28, 2019	10.14	10.28	10.01	10.05	6,068,454	-0.06(-0.59%)
Oct 25, 2019	10.03	10.21	9.905	10.11	7,640,100	+0.08(+0.80%)
Oct 24, 2019	9.990	10.15	9.870	10.03	6,559,598	+0.12(+1.21%)
Oct 23, 2019	9.760	10.04	9.550	9.910	5,252,261	+0.11(+1.12%)
Oct 22, 2019	9.580	9.955	9.489	9.800	4,740,553	+0.23(+2.40%)
Oct 21, 2019	9.480	9.710	9.260	9.570	6,397,579	+0.03(+0.31%)
Oct 18, 2019	9.790	9.940	9.530	9.540	6,075,800	-0.28(-2.85%)
Oct 17, 2019	9.840	9.920	9.580	9.820	6,700,482	-0.01(-0.10%)
Oct 16, 2019	9.870	10.13	9.790	9.830	6,172,018	-0.04(-0.41%)
Oct 15, 2019	9.950	10.08	9.710	9.870	5,566,239	-0.14(-1.40%)
Oct 14, 2019	10.06	10.12	9.810	10.01	5,052,428	-0.31(-3.00%)
Oct 11, 2019	10.29	10.45	10.23	10.32	6,982,900	+0.18(+1.78%)
Oct 10, 2019	9.900	10.15	9.820	10.14	6,898,957	+0.26(+2.63%)
Oct 09, 2019	9.940	9.970	9.750	9.880	5,739,189	+0.08(+0.82%)
Oct 08, 2019	9.730	9.980	9.605	9.800	9,054,102	-0.12(-1.21%)
Oct 07, 2019	10.07	10.13	9.860	9.920	9,968,144	-0.13(-1.29%)
Oct 04, 2019	10.23	10.28	9.880	10.05	9,843,300	-0.10(-0.99%)
Oct 03, 2019	9.850	10.38	9.770	10.15	15,682,692	+0.19(+1.91%)
Oct 02, 2019	10.14	10.39	9.940	9.960	10,410,515	-0.24(-2.35%)
Oct 01, 2019	10.67	10.86	10.19	10.20	10,998,297	-0.39(-3.68%)
Sep 30, 2019	10.32	10.64	10.32	10.59	7,800,031	+0.20(+1.92%)
Sep 27, 2019	10.23	10.61	10.17	10.39	5,723,000	-0.05(-0.48%)
Sep 26, 2019	10.47	10.60	10.23	10.44	5,230,468	-0.19(-1.79%)
Sep 25, 2019	10.35	10.67	10.32	10.63	6,162,145	+0.10(+0.95%)
Sep 24, 2019	10.81	10.95	10.48	10.53	8,196,611	-0.43(-3.92%)
Sep 23, 2019	10.93	11.11	10.84	10.96	5,462,056	-0.05(-0.45%)
Sep 20, 2019	11.25	11.25	10.90	11.01	13,608,400	-0.05(-0.45%)
Sep 19, 2019	11.38	11.43	11.02	11.06	7,905,995	-0.17(-1.51%)
Sep 18, 2019	11.22	11.41	11.13	11.23	10,229,565	-0.25(-2.18%)
Sep 17, 2019	12.17	12.20	11.39	11.48	13,063,517	-0.91(-7.34%)
Sep 16, 2019	12.28	12.70	11.83	12.39	15,444,058	+1.41(+12.84%)
Sep 13, 2019	11.07	11.31	10.77	10.98	6,452,500	+0.15(+1.39%)
Sep 12, 2019	10.69	10.96	10.35	10.83	12,393,210	-0.16(-1.46%)
Sep 11, 2019	11.16	11.61	10.92	10.99	15,775,842	-0.04(-0.36%)
Sep 10, 2019	11.01	11.46	10.97	11.03	11,692,235	+0.04(+0.36%)
Sep 09, 2019	10.59	11.07	10.57	10.99	12,015,902	+0.52(+4.97%)
Sep 06, 2019	10.42	10.54	10.24	10.47	7,200,900	-0.13(-1.23%)
Sep 05, 2019	10.79	10.99	10.52	10.60	12,220,342	-0.09(-0.84%)
Sep 04, 2019	10.70	10.78	10.57	10.69	4,864,197	+0.23(+2.20%)
Sep 03, 2019	10.51	10.54	10.14	10.46	8,433,393	-0.30(-2.79%)
Aug 30, 2019	10.90	11.00	10.57	10.76	5,188,500	-0.13(-1.19%)
Aug 29, 2019	10.84	11.14	10.77	10.89	6,475,498	+0.13(+1.21%)
Aug 28, 2019	10.37	10.88	10.33	10.76	6,456,472	+0.51(+4.98%)
Aug 27, 2019	10.36	10.41	10.13	10.25	6,395,246	+0.00(+0.00%)
Aug 26, 2019	10.36	10.42	10.16	10.25	5,244,101	+0.09(+0.89%)
Aug 23, 2019	10.32	10.44	10.09	10.16	8,294,900	-0.41(-3.88%)
Aug 22, 2019	10.56	10.73	10.47	10.57	5,039,649	+0.06(+0.57%)
Aug 21, 2019	10.57	10.71	10.41	10.51	5,176,023	+0.12(+1.15%)
Aug 20, 2019	10.40	10.50	10.16	10.39	6,036,684	-0.13(-1.24%)
Aug 19, 2019	10.56	10.63	10.42	10.52	5,991,479	+0.18(+1.74%)
Aug 16, 2019	10.09	10.38	10.02	10.34	5,975,200	+0.34(+3.40%)
Aug 15, 2019	9.910	10.15	9.800	10.00	7,821,745	+0.09(+0.91%)
Aug 14, 2019	9.970	10.07	9.790	9.910	10,248,056	-0.36(-3.51%)
Aug 13, 2019	10.07	10.66	9.950	10.27	7,134,539	+0.08(+0.79%)
Aug 12, 2019	10.25	10.32	10.01	10.19	8,016,154	-0.09(-0.88%)
Aug 09, 2019	10.41	10.61	10.28	10.28	8,919,800	-0.11(-1.06%)
Aug 08, 2019	10.33	10.58	10.11	10.39	13,892,403	+0.10(+0.97%)
Aug 07, 2019	9.650	10.40	9.500	10.29	19,335,784	+0.38(+3.83%)
Aug 06, 2019	10.53	10.65	9.380	9.910	33,152,380	+0.98(+10.97%)
Aug 05, 2019	9.090	9.160	8.790	8.930	14,971,186	-0.51(-5.40%)
Aug 02, 2019	9.400	9.470	9.160	9.440	8,703,500	+0.08(+0.85%)
Aug 01, 2019	10.10	10.10	9.050	9.360	17,495,494	-1.08(-10.34%)
Jul 31, 2019	10.61	10.78	10.39	10.44	11,457,827	-0.16(-1.51%)
Jul 30, 2019	9.980	10.69	9.920	10.60	8,556,853	+0.59(+5.89%)
Jul 29, 2019	10.02	10.11	9.780	10.01	6,895,074	-0.02(-0.20%)
Jul 26, 2019	10.21	10.33	9.950	10.03	7,773,200	-0.21(-2.05%)
Jul 25, 2019	10.68	10.68	10.12	10.24	7,599,657	-0.34(-3.21%)
Jul 24, 2019	10.48	10.82	10.47	10.58	7,155,533	+0.09(+0.86%)
Jul 23, 2019	10.26	10.54	10.19	10.49	7,041,622	+0.23(+2.24%)
Jul 22, 2019	10.30	10.42	10.14	10.26	6,399,796	-0.02(-0.19%)
Jul 19, 2019	9.990	10.31	9.900	10.28	9,224,000	+0.30(+3.01%)
Jul 18, 2019	10.08	10.16	9.820	9.980	9,648,728	-0.18(-1.77%)
Jul 17, 2019	10.41	10.44	10.16	10.16	6,697,820	-0.27(-2.59%)
Jul 16, 2019	10.68	10.78	10.35	10.43	10,626,535	-0.24(-2.25%)
Jul 15, 2019	11.23	11.23	10.60	10.67	12,344,934	-0.54(-4.82%)
Jul 12, 2019	11.09	11.27	10.94	11.21	7,349,200	+0.11(+0.99%)
Jul 11, 2019	11.09	11.31	11.01	11.10	9,859,672	+0.04(+0.36%)
Jul 10, 2019	10.95	11.16	10.93	11.06	8,274,369	+0.27(+2.50%)
Jul 09, 2019	10.73	10.81	10.50	10.79	4,936,992	+0.00(+0.00%)
Jul 08, 2019	10.80	11.12	10.76	10.79	6,601,798	-0.09(-0.83%)
Jul 05, 2019	10.71	10.94	10.68	10.88	6,093,800	+0.10(+0.93%)
Jul 03, 2019	10.86	10.90	10.64	10.78	3,813,100	-0.08(-0.74%)
Jul 02, 2019	11.52	11.57	10.81	10.86	7,679,140	-0.73(-6.30%)
Jul 01, 2019	11.84	11.98	11.50	11.59	10,085,275	+0.08(+0.70%)
Jun 28, 2019	11.31	11.55	11.27	11.51	8,767,000	+0.24(+2.13%)
Jun 27, 2019	11.44	11.58	11.24	11.27	4,649,337	-0.20(-1.74%)
Jun 26, 2019	11.22	11.72	11.21	11.47	9,171,399	+0.51(+4.65%)
Jun 25, 2019	11.03	11.14	10.91	10.96	6,230,901	-0.08(-0.72%)
Jun 24, 2019	11.36	11.44	11.01	11.04	4,533,993	-0.35(-3.07%)
Jun 21, 2019	11.47	11.62	11.32	11.39	4,337,500	-0.06(-0.52%)
Jun 20, 2019	11.33	11.61	11.33	11.45	7,494,705	+0.45(+4.09%)
Jun 19, 2019	10.91	11.12	10.76	11.00	6,605,291	+0.02(+0.18%)
Jun 18, 2019	10.74	11.13	10.74	10.98	8,007,987	+0.42(+3.98%)
Jun 17, 2019	10.25	10.64	10.07	10.56	6,698,814	+0.19(+1.83%)
Jun 14, 2019	10.76	10.87	10.31	10.37	9,054,000	-0.40(-3.71%)
Jun 13, 2019	10.91	10.99	10.72	10.77	7,171,842	+0.11(+1.03%)
Jun 12, 2019	10.89	10.96	10.63	10.66	8,350,643	-0.41(-3.70%)
Jun 11, 2019	11.20	11.27	11.01	11.07	5,629,286	+0.04(+0.36%)
Jun 10, 2019	10.93	11.30	10.88	11.03	6,150,207	+0.10(+0.91%)
Jun 07, 2019	10.95	11.12	10.69	10.93	7,772,100	-0.01(-0.09%)
Jun 06, 2019	10.66	10.99	10.63	10.94	6,606,753	+0.28(+2.63%)
Jun 05, 2019	11.06	11.13	10.44	10.66	6,195,528	-0.44(-3.96%)
Jun 04, 2019	11.02	11.23	10.90	11.10	4,412,951	+0.22(+2.02%)
Jun 03, 2019	10.82	11.06	10.71	10.88	5,058,428	+0.12(+1.12%)
May 31, 2019	10.60	11.06	10.60	10.76	7,623,700	-0.17(-1.56%)
May 30, 2019	11.23	11.37	10.89	10.93	6,323,324	-0.33(-2.93%)
May 29, 2019	10.83	11.27	10.50	11.26	6,066,732	+0.09(+0.81%)
May 28, 2019	11.35	11.37	11.11	11.17	6,034,680	-0.11(-0.98%)
May 24, 2019	11.46	11.53	10.99	11.28	8,211,100	-0.05(-0.44%)
May 23, 2019	11.63	11.65	11.10	11.33	10,849,805	-0.59(-4.95%)
May 22, 2019	12.58	12.60	11.81	11.92	8,307,296	-0.77(-6.07%)
May 21, 2019	12.35	12.77	12.35	12.69	6,757,909	+0.41(+3.34%)
May 20, 2019	12.44	12.56	12.18	12.28	5,638,403	-0.24(-1.92%)
May 17, 2019	12.86	12.97	12.50	12.52	5,618,400	-0.48(-3.69%)
May 16, 2019	12.96	13.29	12.96	13.00	5,160,499	+0.16(+1.25%)
May 15, 2019	12.60	12.95	12.51	12.84	5,340,014	+0.08(+0.63%)
May 14, 2019	12.31	12.87	12.27	12.76	7,484,622	+0.56(+4.59%)
May 13, 2019	12.70	12.70	12.03	12.20	8,181,160	-0.30(-2.40%)
May 10, 2019	12.37	12.61	12.21	12.50	7,979,300	+0.04(+0.32%)
May 09, 2019	12.35	12.52	12.04	12.46	13,421,427	-0.08(-0.64%)
May 08, 2019	12.31	12.79	12.19	12.54	8,219,724	+0.16(+1.29%)
May 07, 2019	12.66	12.70	12.20	12.38	6,087,617	-0.52(-4.03%)
May 06, 2019	12.57	13.00	12.49	12.90	6,981,778	+0.11(+0.86%)
May 03, 2019	12.63	12.85	12.48	12.79	7,575,900	+0.28(+2.24%)
May 02, 2019	13.10	13.21	12.47	12.51	11,354,725	-0.72(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.