Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.750
2.400
1.750
2.200
500
-0.40(-15.38%)
Apr 29, 2020
2.600
2.600
2.600
2.600
119
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.35(+15.56%)
Apr 24, 2020
2.010
2.750
2.010
2.250
1,800
+0.24(+11.94%)
Apr 23, 2020
2.600
2.600
2.010
2.010
200
+0.00(+0.00%)
Apr 22, 2020
2.010
2.010
2.010
2.010
200
-0.78(-27.96%)
Apr 21, 2020
2.790
2.790
2.790
40
+0.00(+0.00%)
Apr 17, 2020
2.790
2.790
2.790
0
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.790
50
+0.00(+0.00%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.19(+7.31%)
Apr 08, 2020
2.300
2.600
2.300
2.600
1,200
+0.40(+18.18%)
Apr 07, 2020
2.200
2.200
2.200
2.200
305
-0.65(-22.81%)
Apr 06, 2020
2.850
2.850
2.850
2.850
100
+0.15(+5.56%)
Mar 31, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 30, 2020
2.500
2.700
2.500
2.700
1,450
+0.20(+8.00%)
Mar 26, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2020
2.500
2.500
2.500
100
+0.00(+0.00%)
Mar 23, 2020
2.500
2.500
2.500
0
-1.15(-31.51%)
Mar 19, 2020
3.650
3.650
3.650
0
+1.15(+46.00%)
Mar 18, 2020
2.500
2.500
2.500
2.500
849
-1.50(-37.50%)
Mar 17, 2020
3.960
4.000
3.960
4.000
250
+1.00(+33.33%)
Mar 12, 2020
3.000
3.000
3.000
0
-1.15(-27.71%)
Mar 11, 2020
4.150
4.150
4.150
50
+0.00(+0.00%)
Mar 10, 2020
3.000
4.150
3.000
4.150
400
+0.15(+3.75%)
Mar 09, 2020
4.000
4.000
4.000
35
+0.00(+0.00%)
Mar 06, 2020
4.000
4.000
4.000
93
+0.00(+0.00%)
Mar 05, 2020
4.000
4.000
4.000
4.000
398
+0.00(+0.00%)
Mar 04, 2020
3.150
5.000
3.150
4.000
1,700
+0.58(+16.96%)
Mar 02, 2020
3.420
3.420
3.420
0
+0.42(+14.00%)
Feb 28, 2020
3.000
3.000
3.000
3.000
700
-0.10(-3.23%)
Feb 27, 2020
3.100
3.420
3.050
3.100
1,488
-0.15(-4.62%)
Feb 26, 2020
3.000
3.250
3.000
3.250
1,030
+0.25(+8.33%)
Feb 25, 2020
2.850
3.000
2.500
3.000
2,653
+0.05(+1.69%)
Feb 21, 2020
2.950
2.950
2.950
0
+0.00(+0.00%)
Feb 12, 2020
2.950
2.950
2.950
0
+0.45(+18.00%)
Feb 11, 2020
2.500
2.700
2.500
2.500
1,175
+0.25(+11.11%)
Feb 10, 2020
1.250
3.090
1.250
2.250
758
-0.28(-11.07%)
Feb 06, 2020
2.530
2.530
2.530
0
-0.01(-0.39%)
Feb 05, 2020
2.550
2.550
2.540
2.540
642
-0.37(-12.71%)
Jan 30, 2020
2.910
2.910
2.910
0
+0.00(+0.00%)
Jan 23, 2020
2.910
2.910
2.910
0
+0.21(+7.78%)
Jan 21, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 17, 2020
2.700
2.700
2.700
122
+0.00(+0.00%)
Jan 15, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 14, 2020
2.800
2.800
2.700
2.700
600
-0.01(-0.55%)
Jan 10, 2020
2.715
2.715
2.715
0
+0.01(+0.56%)
Jan 09, 2020
2.740
2.740
2.660
2.700
1,456
-0.05(-1.82%)
Jan 07, 2020
2.750
2.750
2.750
0
+0.05(+1.85%)
Jan 02, 2020
2.700
2.700
2.700
0
+0.20(+8.00%)
Dec 31, 2019
2.770
2.770
2.500
2.500
1,000
-0.27(-9.75%)
Dec 30, 2019
2.770
2.770
2.770
2.770
120
+0.07(+2.59%)
Dec 27, 2019
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
Dec 26, 2019
2.700
2.700
2.700
2.700
350
+0.19(+7.57%)
Dec 24, 2019
3.040
3.040
2.510
2.510
500
-0.69(-21.56%)
Dec 23, 2019
3.600
3.600
3.200
3.200
1,325
+0.00(+0.00%)
Dec 20, 2019
3.050
3.200
3.000
3.200
1,200
+0.02(+0.71%)
Dec 19, 2019
3.178
3.178
3.178
3.178
418
-0.02(-0.70%)
Dec 17, 2019
3.200
3.200
3.200
0
-0.25(-7.25%)
Dec 16, 2019
3.450
3.450
3.450
3.450
100
+0.00(+0.00%)
Dec 13, 2019
3.200
3.450
3.050
3.450
700
-0.10(-2.82%)
Dec 12, 2019
3.790
3.790
3.450
3.550
901
-0.24(-6.33%)
Dec 11, 2019
3.250
3.790
3.150
3.790
733
+0.44(+13.13%)
Dec 10, 2019
3.350
3.350
3.350
3.350
105
+0.00(+0.00%)
Dec 09, 2019
3.350
3.350
3.350
3.350
200
+0.00(+0.00%)
Dec 03, 2019
3.350
3.350
3.350
0
+0.00(+0.00%)
Nov 29, 2019
3.350
3.350
3.350
0
-0.05(-1.47%)
Nov 27, 2019
3.400
3.400
3.400
15
+0.00(+0.00%)
Nov 26, 2019
3.400
3.400
3.400
3.400
419
-0.05(-1.45%)
Nov 25, 2019
3.510
3.510
3.450
3.450
331
-0.10(-2.82%)
Nov 20, 2019
3.550
3.550
3.550
0
+0.55(+18.33%)
Nov 18, 2019
3.000
3.000
3.000
0
-0.60(-16.67%)
Nov 15, 2019
3.600
3.600
3.600
3.600
100
+0.00(+0.00%)
Nov 12, 2019
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 11, 2019
3.600
3.600
3.600
3.600
950
+0.00(+0.00%)
Nov 08, 2019
3.600
3.600
3.600
3.600
100
-0.18(-4.76%)
Nov 07, 2019
3.225
3.780
3.225
3.780
800
+0.68(+21.94%)
Nov 05, 2019
3.100
3.100
3.100
0
+0.04(+1.31%)
Oct 31, 2019
3.060
3.060
3.060
0
-0.39(-11.30%)
Oct 29, 2019
3.450
3.450
3.450
0
+0.00(+0.00%)
Oct 28, 2019
3.450
3.450
3.450
3.450
1,183
+0.05(+1.47%)
Oct 23, 2019
3.400
3.400
3.400
0
+0.00(+0.00%)
Oct 22, 2019
3.400
3.400
3.400
3.400
2,250
+0.35(+11.48%)
Oct 21, 2019
3.600
3.600
3.050
3.050
1,593
-0.55(-15.28%)
Oct 18, 2019
3.510
3.600
3.250
3.600
1,500
+0.09(+2.56%)
Oct 17, 2019
3.510
3.510
3.510
3.510
1,100
+0.00(+0.00%)
Oct 16, 2019
3.510
3.510
3.510
3.510
1,000
+0.00(+0.00%)
Oct 15, 2019
3.510
3.510
3.510
3.510
100
+0.01(+0.29%)
Oct 10, 2019
3.500
3.500
3.500
0
+0.00(+0.00%)
Oct 09, 2019
3.500
3.540
3.500
3.500
565
-0.15(-4.11%)
Oct 07, 2019
3.650
3.650
3.650
0
+0.02(+0.55%)
Oct 04, 2019
3.630
3.630
3.630
75
+0.00(+0.00%)
Oct 03, 2019
3.630
3.630
3.630
3.630
373
-0.17(-4.47%)
Oct 02, 2019
3.800
3.800
3.800
90
+0.00(+0.00%)
Sep 27, 2019
3.800
3.800
3.800
0
-0.10(-2.56%)
Sep 26, 2019
3.950
3.950
3.900
3.900
700
-0.10(-2.50%)
Sep 25, 2019
4.340
4.340
4.000
4.000
819
-0.30(-6.98%)
Sep 24, 2019
4.300
4.300
4.300
4.300
418
+0.00(+0.00%)
Sep 23, 2019
4.300
4.300
4.290
4.300
1,978
+0.00(+0.00%)
Sep 20, 2019
4.500
4.500
4.300
4.300
700
-0.20(-4.44%)
Sep 19, 2019
4.360
4.500
4.360
4.500
811
+0.29(+6.89%)
Sep 18, 2019
4.360
4.360
4.200
4.210
549
+0.21(+5.25%)
Sep 17, 2019
4.000
4.000
4.000
4.000
1,055
+0.00(+0.00%)
Sep 16, 2019
4.000
4.000
4.000
4.000
125
+0.10(+2.56%)
Sep 13, 2019
3.900
3.900
3.900
3.900
100
+0.15(+4.00%)
Sep 12, 2019
4.240
4.450
3.750
3.750
1,749
+0.00(+0.00%)
Sep 11, 2019
4.600
4.600
3.750
3.750
1,404
-1.24(-24.85%)
Sep 09, 2019
4.990
4.990
4.990
0
-0.01(-0.20%)
Sep 06, 2019
5.040
5.040
5.000
5.000
500
-0.04(-0.79%)
Sep 05, 2019
5.050
5.050
5.040
5.040
1,020
+0.00(+0.00%)
Sep 03, 2019
5.040
5.040
5.040
0
+0.00(+0.00%)
Aug 30, 2019
5.040
5.040
5.040
5.040
300
-0.30(-5.62%)
Aug 29, 2019
5.600
5.600
5.340
5.340
764
-0.46(-7.93%)
Aug 26, 2019
5.800
5.800
5.800
0
-0.12(-2.03%)
Aug 21, 2019
5.920
5.920
5.920
0
+0.00(+0.00%)
Aug 20, 2019
6.460
6.460
5.900
5.920
300
+0.01(+0.17%)
Aug 16, 2019
5.910
5.910
5.910
0
+0.01(+0.17%)
Aug 15, 2019
5.550
5.900
5.010
5.900
659
-0.31(-4.99%)
Aug 14, 2019
6.210
6.210
6.210
6.210
600
+0.22(+3.67%)
Aug 13, 2019
6.350
6.350
5.010
5.990
2,929
-0.01(-0.17%)
Aug 12, 2019
6.000
6.000
6.000
55
+0.00(+0.00%)
Aug 09, 2019
6.000
6.000
6.000
6.000
500
+0.00(+0.00%)
Aug 07, 2019
6.000
6.000
6.000
0
-1.00(-14.29%)
Aug 06, 2019
7.000
7.000
7.000
7.000
100
+0.05(+0.72%)
Aug 05, 2019
6.950
6.950
6.950
40
+0.00(+0.00%)
Aug 02, 2019
6.900
6.950
6.900
6.950
300
+0.00(+0.00%)
Aug 01, 2019
6.950
6.950
6.950
6.950
100
+0.00(+0.00%)
Jul 31, 2019
6.950
6.950
6.950
6.950
400
-0.05(-0.71%)
Jul 30, 2019
7.000
7.000
7.000
7.000
150
+0.30(+4.48%)
Jul 29, 2019
7.600
7.600
6.500
6.700
1,841
-0.90(-11.84%)
Jul 25, 2019
7.600
7.600
7.600
0
+0.00(+0.00%)
Jul 24, 2019
7.600
7.600
7.600
7.600
134
+0.10(+1.33%)
Jul 22, 2019
7.500
7.500
7.500
0
+0.84(+12.61%)
Jul 19, 2019
9.150
9.150
6.660
6.660
1,500
-2.49(-27.21%)
Jul 18, 2019
9.150
9.150
9.150
9.150
745
+0.15(+1.67%)
Jul 17, 2019
9.000
9.000
8.650
9.000
755
+0.00(+0.00%)
Jul 16, 2019
10.45
10.45
9.000
9.000
400
-1.20(-11.76%)
Jul 15, 2019
9.950
10.20
9.950
10.20
1,396
+1.25(+13.97%)
Jul 12, 2019
10.00
10.00
8.950
8.950
600
-1.05(-10.50%)
Jul 11, 2019
9.700
10.10
9.600
10.00
2,288
+0.40(+4.17%)
Jul 10, 2019
9.500
9.600
9.500
9.600
1,461
+0.10(+1.05%)
Jul 09, 2019
8.670
10.45
8.670
9.500
5,075
+1.00(+11.76%)
Jul 08, 2019
8.150
11.35
8.150
8.500
2,466
+0.44(+5.46%)
Jul 03, 2019
8.060
8.060
8.060
0
+0.11(+1.38%)
Jul 02, 2019
7.950
7.950
7.950
7.950
429
+0.10(+1.27%)
Jul 01, 2019
7.650
7.850
7.650
7.850
300
+0.35(+4.67%)
Jun 28, 2019
7.500
7.500
7.500
7.500
200
+0.50(+7.14%)
Jun 27, 2019
7.650
7.650
7.000
7.000
1,500
-0.65(-8.50%)
Jun 26, 2019
7.500
7.650
7.500
7.650
900
-0.35(-4.37%)
Jun 25, 2019
7.500
8.050
7.000
8.000
4,247
+0.00(+0.00%)
Jun 24, 2019
7.000
8.000
7.000
8.000
1,668
+1.70(+26.98%)
Jun 21, 2019
6.000
7.900
6.000
6.300
3,100
+0.30(+5.00%)
Jun 20, 2019
6.000
6.000
6.000
28
+0.00(+0.00%)
Jun 19, 2019
6.000
6.000
6.000
20
+0.00(+0.00%)
Jun 18, 2019
6.000
6.000
6.000
48
+0.00(+0.00%)
Jun 17, 2019
5.100
6.000
5.100
6.000
969
-0.30(-4.76%)
Jun 14, 2019
5.020
6.300
4.000
6.300
12,600
-1.25(-16.56%)
Jun 13, 2019
7.640
8.090
7.000
7.550
15,698
-0.19(-2.45%)
Jun 12, 2019
6.500
7.750
6.000
7.740
6,028
+0.34(+4.59%)
Jun 11, 2019
13.55
13.95
6.990
7.400
14,451
-6.10(-45.19%)
Jun 10, 2019
8.500
14.60
8.500
13.50
22,344
+5.20(+62.65%)
Jun 07, 2019
8.150
8.350
7.910
8.300
2,500
+0.40(+5.06%)
Jun 06, 2019
7.900
8.300
7.650
7.900
2,963
+0.25(+3.27%)
Jun 05, 2019
6.500
7.900
6.170
7.650
8,918
+0.51(+7.14%)
Jun 04, 2019
6.000
7.210
6.000
7.140
8,395
+1.19(+20.00%)
Jun 03, 2019
5.100
5.970
5.100
5.950
6,580
+1.16(+24.22%)
May 31, 2019
3.950
5.150
3.950
4.790
7,200
+0.84(+21.27%)
May 30, 2019
3.900
4.250
3.900
3.950
7,450
+0.44(+12.54%)
May 29, 2019
4.510
4.510
3.500
3.510
4,100
-0.90(-20.41%)
May 28, 2019
2.450
4.800
2.450
4.410
24,529
+1.96(+80.00%)
May 24, 2019
2.450
2.450
2.450
2.450
1,000
+0.00(+0.00%)
May 23, 2019
2.450
2.450
2.450
2.450
1,300
-0.05(-2.00%)
May 22, 2019
2.240
2.500
2.150
2.500
4,668
+0.40(+19.05%)
May 21, 2019
2.100
2.100
2.100
33
+0.00(+0.00%)
May 20, 2019
2.000
2.100
1.750
2.100
1,443
+0.10(+5.00%)
May 13, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
May 10, 2019
2.340
2.340
2.000
2.000
600
-0.30(-13.04%)
May 07, 2019
2.300
2.300
2.300
0
+0.20(+9.52%)
May 03, 2019
2.100
2.100
2.100
0
+0.00(+0.00%)
May 02, 2019
2.090
2.140
2.090
2.100
700
+0.48(+29.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.