Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.180
8.190
7.850
8.030
624,494
-0.31(-3.72%)
Apr 29, 2020
8.480
8.480
7.810
8.340
608,351
+0.14(+1.71%)
Apr 28, 2020
8.880
8.890
8.100
8.200
471,374
-0.45(-5.20%)
Apr 27, 2020
8.190
8.760
8.020
8.650
449,910
+0.60(+7.45%)
Apr 24, 2020
7.670
8.210
7.650
8.050
399,000
+0.40(+5.23%)
Apr 23, 2020
7.200
7.860
7.185
7.650
450,604
+0.50(+6.99%)
Apr 22, 2020
7.720
7.720
7.010
7.150
476,284
-0.44(-5.80%)
Apr 21, 2020
7.980
8.380
7.500
7.590
587,123
-0.59(-7.21%)
Apr 20, 2020
7.370
8.310
7.300
8.180
729,017
+0.70(+9.36%)
Apr 17, 2020
7.200
7.520
7.020
7.480
453,100
+0.53(+7.63%)
Apr 16, 2020
6.890
7.120
6.600
6.950
472,313
+0.01(+0.14%)
Apr 15, 2020
7.230
7.260
6.850
6.940
332,500
-0.58(-7.71%)
Apr 14, 2020
7.390
7.540
7.060
7.520
380,910
+0.27(+3.72%)
Apr 13, 2020
7.810
7.880
7.040
7.250
438,714
-0.58(-7.41%)
Apr 09, 2020
7.350
7.900
7.250
7.830
556,000
+0.66(+9.21%)
Apr 08, 2020
6.680
7.240
6.470
7.170
476,914
+0.61(+9.30%)
Apr 07, 2020
6.880
7.240
6.415
6.560
639,679
-0.11(-1.65%)
Apr 06, 2020
6.350
6.670
6.265
6.670
517,389
+0.53(+8.63%)
Apr 03, 2020
6.060
6.260
5.930
6.140
367,400
+0.06(+0.99%)
Apr 02, 2020
6.050
6.290
5.900
6.080
679,200
-0.10(-1.62%)
Apr 01, 2020
5.960
6.410
5.880
6.180
553,913
+0.00(+0.00%)
Mar 31, 2020
6.150
6.310
5.910
6.180
646,286
+0.01(+0.16%)
Mar 30, 2020
5.940
6.270
5.870
6.170
590,104
+0.23(+3.87%)
Mar 27, 2020
6.420
6.440
5.920
5.940
471,100
-0.62(-9.45%)
Mar 26, 2020
6.560
7.500
6.360
6.560
598,024
+0.02(+0.31%)
Mar 25, 2020
5.560
6.640
5.400
6.540
731,956
+0.98(+17.63%)
Mar 24, 2020
5.870
6.020
5.180
5.560
767,883
-0.02(-0.36%)
Mar 23, 2020
5.590
5.920
5.270
5.580
503,533
+0.06(+1.09%)
Mar 20, 2020
5.290
5.860
5.210
5.520
864,400
+0.31(+5.95%)
Mar 19, 2020
4.770
5.600
4.650
5.210
773,625
+0.38(+7.87%)
Mar 18, 2020
4.910
5.500
4.410
4.830
577,221
-0.40(-7.65%)
Mar 17, 2020
4.950
5.360
4.560
5.230
942,706
+0.35(+7.17%)
Mar 16, 2020
4.500
5.140
4.460
4.880
1,108,450
-1.10(-18.39%)
Mar 13, 2020
6.190
6.190
5.580
5.980
1,078,900
+0.22(+3.82%)
Mar 12, 2020
6.150
6.320
5.490
5.760
921,170
-0.86(-12.99%)
Mar 11, 2020
7.040
7.150
6.540
6.620
820,420
-0.65(-8.94%)
Mar 10, 2020
7.580
7.630
6.975
7.270
843,570
+0.05(+0.69%)
Mar 09, 2020
7.000
7.920
7.000
7.220
998,770
-0.46(-5.99%)
Mar 06, 2020
7.560
7.910
7.400
7.680
1,036,700
-0.06(-0.78%)
Mar 05, 2020
7.650
8.140
7.620
7.740
660,828
-0.29(-3.61%)
Mar 04, 2020
7.980
8.300
7.480
8.030
995,119
-0.10(-1.23%)
Mar 03, 2020
7.880
8.490
7.730
8.130
696,145
+0.04(+0.49%)
Mar 02, 2020
7.750
8.110
7.530
8.090
991,011
+0.34(+4.39%)
Feb 28, 2020
7.540
7.820
7.190
7.750
1,037,300
+0.21(+2.79%)
Feb 27, 2020
7.770
8.070
7.240
7.540
774,292
-0.44(-5.51%)
Feb 26, 2020
8.050
8.280
7.601
7.980
897,487
+0.01(+0.13%)
Feb 25, 2020
8.890
8.900
7.970
7.970
868,986
-0.87(-9.84%)
Feb 24, 2020
9.150
9.190
8.620
8.840
852,630
-0.66(-6.95%)
Feb 21, 2020
9.460
9.850
9.290
9.500
544,100
+0.08(+0.85%)
Feb 20, 2020
9.190
9.620
8.990
9.420
310,525
+0.20(+2.17%)
Feb 19, 2020
8.880
9.310
8.880
9.220
510,527
+0.35(+3.95%)
Feb 18, 2020
8.840
8.900
8.670
8.870
395,024
-0.04(-0.45%)
Feb 14, 2020
8.840
8.990
8.530
8.910
447,300
+0.03(+0.34%)
Feb 13, 2020
9.490
9.565
8.860
8.880
462,412
-0.62(-6.53%)
Feb 12, 2020
9.530
9.660
9.360
9.500
340,478
+0.00(+0.00%)
Feb 11, 2020
9.050
9.530
8.880
9.500
357,794
+0.56(+6.26%)
Feb 10, 2020
8.810
9.120
8.640
8.940
441,854
+0.14(+1.59%)
Feb 07, 2020
9.170
9.170
8.600
8.800
438,000
-0.38(-4.14%)
Feb 06, 2020
9.350
9.500
9.110
9.180
536,887
-0.12(-1.29%)
Feb 05, 2020
9.000
9.480
9.000
9.300
541,934
+0.31(+3.45%)
Feb 04, 2020
9.060
9.390
8.941
8.990
498,014
+0.06(+0.67%)
Feb 03, 2020
8.940
9.140
8.800
8.930
468,435
+0.07(+0.79%)
Jan 31, 2020
9.040
9.140
8.700
8.860
721,800
-0.22(-2.42%)
Jan 30, 2020
9.550
9.630
8.985
9.080
903,301
-0.61(-6.30%)
Jan 29, 2020
9.930
10.26
9.680
9.690
709,125
+0.05(+0.52%)
Jan 28, 2020
9.380
9.680
9.270
9.640
629,359
+0.29(+3.10%)
Jan 27, 2020
9.480
9.820
9.210
9.350
770,889
-0.28(-2.91%)
Jan 24, 2020
11.40
11.59
9.410
9.630
2,685,300
-2.07(-17.69%)
Jan 23, 2020
11.50
12.03
11.38
11.70
1,119,766
+0.13(+1.12%)
Jan 22, 2020
11.41
11.71
11.15
11.57
1,016,232
+0.08(+0.70%)
Jan 21, 2020
11.71
11.89
11.11
11.49
1,332,668
-0.35(-2.96%)
Jan 17, 2020
12.45
12.54
11.71
11.84
2,277,000
-0.51(-4.13%)
Jan 16, 2020
12.46
12.84
12.27
12.35
1,665,626
-0.03(-0.20%)
Jan 15, 2020
12.04
12.63
12.01
12.38
602,861
+0.19(+1.52%)
Jan 14, 2020
11.58
12.30
11.04
12.19
763,082
+0.88(+7.78%)
Jan 13, 2020
11.47
11.67
10.81
11.31
949,856
-0.21(-1.82%)
Jan 10, 2020
12.32
12.32
11.23
11.52
1,589,600
-0.79(-6.38%)
Jan 09, 2020
12.00
12.53
10.96
12.30
2,637,916
-0.36(-2.84%)
Jan 08, 2020
12.52
12.83
12.51
12.66
551,328
+0.15(+1.24%)
Jan 07, 2020
12.71
12.81
12.15
12.51
469,277
-0.18(-1.42%)
Jan 06, 2020
12.40
12.82
12.17
12.69
412,435
+0.24(+1.93%)
Jan 03, 2020
12.04
13.00
12.02
12.45
571,300
+0.18(+1.47%)
Jan 02, 2020
12.30
12.31
11.77
12.27
488,782
+0.10(+0.82%)
Dec 31, 2019
12.13
12.50
12.13
12.17
463,300
+0.03(+0.25%)
Dec 30, 2019
12.54
12.65
12.09
12.14
253,777
-0.39(-3.11%)
Dec 27, 2019
12.83
12.83
12.37
12.53
286,800
-0.26(-2.03%)
Dec 26, 2019
12.78
13.24
12.72
12.79
347,621
+0.10(+0.79%)
Dec 24, 2019
12.42
12.69
12.14
12.69
195,800
+0.28(+2.22%)
Dec 23, 2019
11.96
12.43
11.61
12.41
365,974
+0.46(+3.89%)
Dec 20, 2019
12.16
12.27
11.69
11.95
1,053,900
-0.15(-1.24%)
Dec 19, 2019
11.44
12.14
11.41
12.10
690,771
+0.70(+6.14%)
Dec 18, 2019
11.58
11.60
11.21
11.40
549,292
-0.17(-1.47%)
Dec 17, 2019
10.87
11.66
10.86
11.57
814,501
+0.46(+4.14%)
Dec 16, 2019
11.25
11.40
11.06
11.11
533,996
-0.04(-0.36%)
Dec 13, 2019
11.33
11.42
11.00
11.15
291,400
-0.18(-1.59%)
Dec 12, 2019
10.96
11.44
10.95
11.33
353,155
+0.33(+3.00%)
Dec 11, 2019
11.03
11.04
10.79
11.00
355,568
+0.01(+0.09%)
Dec 10, 2019
10.75
11.08
10.70
10.99
553,389
+0.23(+2.14%)
Dec 09, 2019
11.18
11.25
10.74
10.76
409,628
-0.31(-2.80%)
Dec 06, 2019
10.80
11.18
10.70
11.07
491,000
+0.36(+3.36%)
Dec 05, 2019
10.85
10.87
10.65
10.71
694,672
+0.01(+0.09%)
Dec 04, 2019
10.68
10.88
10.29
10.70
725,404
+0.02(+0.19%)
Dec 03, 2019
10.85
10.88
10.51
10.68
453,948
-0.19(-1.75%)
Dec 02, 2019
10.69
11.00
10.57
10.87
855,933
+0.22(+2.07%)
Nov 29, 2019
10.56
10.78
10.44
10.65
262,800
-0.12(-1.11%)
Nov 27, 2019
10.65
10.87
10.50
10.77
416,300
+0.17(+1.60%)
Nov 26, 2019
10.88
11.03
10.56
10.60
436,840
-0.26(-2.39%)
Nov 25, 2019
10.63
11.14
10.40
10.86
717,561
+0.32(+3.04%)
Nov 22, 2019
9.890
10.62
9.780
10.54
1,217,400
+0.68(+6.90%)
Nov 21, 2019
9.830
10.13
9.740
9.860
715,760
+0.03(+0.31%)
Nov 20, 2019
9.600
10.00
9.550
9.830
712,038
+0.17(+1.76%)
Nov 19, 2019
9.700
9.930
9.570
9.660
525,961
+0.05(+0.52%)
Nov 18, 2019
9.900
9.900
9.350
9.610
514,747
-0.25(-2.54%)
Nov 15, 2019
9.920
10.14
9.740
9.860
428,500
+0.00(+0.00%)
Nov 14, 2019
9.660
9.930
9.320
9.860
1,497,232
+0.17(+1.75%)
Nov 13, 2019
9.210
9.750
9.010
9.690
736,488
+0.48(+5.21%)
Nov 12, 2019
9.260
9.726
9.110
9.210
676,262
-0.04(-0.43%)
Nov 11, 2019
9.310
9.450
9.150
9.250
487,134
-0.13(-1.39%)
Nov 08, 2019
8.930
9.450
8.890
9.380
618,200
+0.32(+3.53%)
Nov 07, 2019
9.060
9.590
9.015
9.060
1,101,346
+0.07(+0.78%)
Nov 06, 2019
9.250
9.270
8.920
8.990
720,629
-0.31(-3.33%)
Nov 05, 2019
9.550
9.550
9.030
9.300
859,528
-0.06(-0.64%)
Nov 04, 2019
9.950
10.24
9.340
9.360
1,225,654
-0.58(-5.84%)
Nov 01, 2019
9.710
10.07
9.270
9.940
1,538,600
+0.24(+2.47%)
Oct 31, 2019
10.21
10.25
9.500
9.700
1,347,474
-0.65(-6.28%)
Oct 30, 2019
9.920
10.41
9.260
10.35
4,451,762
-2.98(-22.36%)
Oct 29, 2019
13.33
13.33
13.33
10
+0.00(+0.00%)
Oct 28, 2019
12.26
13.53
12.25
13.33
1,518,426
+1.07(+8.73%)
Oct 25, 2019
11.16
12.75
11.15
12.26
1,444,900
+1.49(+13.83%)
Oct 24, 2019
11.91
11.94
10.61
10.77
841,958
-1.10(-9.27%)
Oct 23, 2019
11.72
12.00
11.53
11.87
471,421
+0.17(+1.45%)
Oct 22, 2019
11.66
11.99
11.32
11.70
407,865
+0.22(+1.92%)
Oct 21, 2019
11.28
11.56
11.26
11.48
474,382
+0.28(+2.45%)
Oct 18, 2019
11.35
11.61
11.19
11.21
441,200
-0.21(-1.88%)
Oct 17, 2019
11.33
11.50
11.09
11.42
564,891
+0.17(+1.51%)
Oct 16, 2019
11.37
11.65
11.23
11.25
360,567
-0.15(-1.32%)
Oct 15, 2019
10.88
11.64
10.80
11.40
919,297
+0.56(+5.17%)
Oct 14, 2019
11.05
11.19
10.74
10.84
769,039
-0.21(-1.86%)
Oct 11, 2019
11.50
11.66
10.98
11.04
857,300
-0.37(-3.20%)
Oct 10, 2019
11.16
11.47
10.97
11.41
873,648
+0.25(+2.24%)
Oct 09, 2019
11.62
11.62
11.14
11.16
515,240
-0.41(-3.59%)
Oct 08, 2019
12.10
12.17
11.42
11.57
988,901
-0.52(-4.26%)
Oct 07, 2019
11.78
12.16
11.60
12.09
595,801
+0.60(+5.18%)
Oct 04, 2019
11.21
11.59
11.08
11.49
305,700
+0.31(+2.82%)
Oct 03, 2019
11.23
11.49
11.03
11.18
541,033
-0.04(-0.40%)
Oct 02, 2019
11.19
11.50
11.08
11.22
404,685
-0.09(-0.75%)
Oct 01, 2019
11.62
12.02
11.19
11.31
584,887
-0.24(-2.08%)
Sep 30, 2019
12.07
12.07
11.37
11.55
605,765
-0.55(-4.55%)
Sep 27, 2019
12.03
12.45
11.87
12.10
583,000
+0.07(+0.58%)
Sep 26, 2019
12.78
12.85
12.01
12.03
634,186
-0.69(-5.42%)
Sep 25, 2019
12.45
12.88
12.42
12.72
688,523
+0.22(+1.76%)
Sep 24, 2019
12.69
12.77
12.31
12.50
698,115
-0.12(-0.95%)
Sep 23, 2019
12.90
13.00
12.14
12.62
845,674
-0.47(-3.59%)
Sep 20, 2019
12.22
13.45
12.09
13.09
1,911,600
+1.03(+8.54%)
Sep 19, 2019
12.30
12.64
11.95
12.06
713,374
+0.00(+0.00%)
Sep 18, 2019
12.36
12.40
11.74
12.06
547,662
-0.31(-2.51%)
Sep 17, 2019
12.00
12.39
11.79
12.37
563,230
+0.24(+1.98%)
Sep 16, 2019
11.81
12.50
11.70
12.13
514,133
+0.34(+2.88%)
Sep 13, 2019
12.35
12.38
11.76
11.79
931,100
-0.50(-4.07%)
Sep 12, 2019
12.59
12.59
11.88
12.29
739,123
-0.34(-2.69%)
Sep 11, 2019
12.71
12.77
12.29
12.63
776,063
-0.02(-0.16%)
Sep 10, 2019
11.94
12.69
11.72
12.65
978,916
+0.76(+6.39%)
Sep 09, 2019
11.75
11.92
11.58
11.89
473,663
+0.19(+1.62%)
Sep 06, 2019
11.87
12.24
11.50
11.70
582,400
-0.13(-1.10%)
Sep 05, 2019
12.25
12.33
11.72
11.83
893,423
-0.33(-2.71%)
Sep 04, 2019
11.39
12.29
11.39
12.16
1,592,520
+0.92(+8.19%)
Sep 03, 2019
10.89
11.60
10.70
11.24
1,331,816
+0.32(+2.93%)
Aug 30, 2019
10.78
11.17
10.46
10.92
738,500
+0.21(+1.96%)
Aug 29, 2019
10.45
10.76
10.36
10.71
1,997,273
+0.35(+3.38%)
Aug 28, 2019
10.30
10.58
10.01
10.36
995,916
+0.07(+0.68%)
Aug 27, 2019
10.57
11.19
10.08
10.29
1,436,581
-0.19(-1.81%)
Aug 26, 2019
10.14
10.49
10.07
10.48
541,295
+0.45(+4.49%)
Aug 23, 2019
10.29
10.54
10.00
10.03
689,100
-0.26(-2.53%)
Aug 22, 2019
10.72
10.74
10.17
10.29
1,291,656
-0.40(-3.74%)
Aug 21, 2019
10.85
11.06
10.47
10.69
700,282
-0.09(-0.83%)
Aug 20, 2019
11.21
11.21
10.75
10.78
985,512
-0.43(-3.84%)
Aug 19, 2019
11.48
11.76
11.20
11.21
1,154,128
-0.19(-1.67%)
Aug 16, 2019
11.51
11.65
11.26
11.40
1,220,500
+0.00(+0.00%)
Aug 15, 2019
12.12
12.25
10.78
11.40
2,950,826
-0.76(-6.25%)
Aug 14, 2019
11.67
12.25
11.57
12.16
2,939,058
+0.17(+1.42%)
Aug 13, 2019
11.72
12.34
11.61
11.99
2,434,075
+0.16(+1.35%)
Aug 12, 2019
10.38
12.24
10.24
11.83
5,158,587
+1.47(+14.19%)
Aug 09, 2019
9.220
10.50
8.710
10.36
2,631,900
+1.07(+11.52%)
Aug 08, 2019
8.860
9.300
8.690
9.290
2,194,637
+0.45(+5.09%)
Aug 07, 2019
7.620
9.000
6.810
8.840
6,624,795
-0.88(-9.05%)
Aug 06, 2019
9.040
9.760
8.960
9.720
1,365,231
+0.82(+9.21%)
Aug 05, 2019
8.590
8.970
8.510
8.900
899,951
+0.13(+1.48%)
Aug 02, 2019
8.660
8.830
8.520
8.770
684,200
+0.10(+1.15%)
Aug 01, 2019
8.570
9.130
8.265
8.670
1,147,932
+0.41(+4.96%)
Jul 31, 2019
8.510
8.590
8.210
8.260
662,541
-0.24(-2.82%)
Jul 30, 2019
8.420
8.570
8.320
8.500
725,684
+0.01(+0.12%)
Jul 29, 2019
8.510
8.540
8.210
8.490
708,687
-0.02(-0.24%)
Jul 26, 2019
8.450
8.580
8.370
8.510
675,900
+0.08(+0.95%)
Jul 25, 2019
8.700
8.750
8.340
8.430
880,873
-0.27(-3.10%)
Jul 24, 2019
8.600
8.870
8.510
8.700
579,209
+0.06(+0.69%)
Jul 23, 2019
8.890
8.890
8.620
8.640
464,718
-0.16(-1.82%)
Jul 22, 2019
8.760
8.890
8.690
8.800
502,306
+0.06(+0.69%)
Jul 19, 2019
8.930
9.010
8.600
8.740
868,200
-0.26(-2.89%)
Jul 18, 2019
8.620
9.010
8.180
9.000
2,456,133
+0.35(+4.05%)
Jul 17, 2019
8.970
9.080
8.620
8.650
968,763
-0.35(-3.89%)
Jul 16, 2019
9.160
9.220
8.970
9.000
555,120
-0.23(-2.49%)
Jul 15, 2019
9.270
9.330
9.060
9.230
519,005
-0.04(-0.43%)
Jul 12, 2019
9.170
9.270
8.940
9.270
581,400
+0.04(+0.43%)
Jul 11, 2019
9.600
9.600
9.200
9.230
595,004
-0.33(-3.45%)
Jul 10, 2019
9.660
9.760
9.350
9.560
649,022
-0.08(-0.83%)
Jul 09, 2019
9.690
9.790
9.480
9.640
774,646
-0.11(-1.13%)
Jul 08, 2019
10.00
10.04
9.690
9.750
769,485
-0.25(-2.50%)
Jul 05, 2019
10.25
10.43
9.960
10.00
621,500
-0.26(-2.53%)
Jul 03, 2019
10.41
10.47
9.990
10.26
345,700
+0.04(+0.39%)
Jul 02, 2019
10.06
10.26
9.950
10.22
653,923
+0.09(+0.89%)
Jul 01, 2019
10.25
10.44
9.840
10.13
1,182,637
+0.14(+1.40%)
Jun 28, 2019
9.740
10.28
9.705
9.990
1,879,900
+0.46(+4.83%)
Jun 27, 2019
9.240
9.570
9.240
9.530
1,088,048
+0.30(+3.25%)
Jun 26, 2019
8.920
9.490
8.890
9.230
1,790,132
+0.36(+4.06%)
Jun 25, 2019
8.420
8.980
7.810
8.870
2,811,936
+0.33(+3.86%)
Jun 24, 2019
9.350
9.630
8.350
8.540
5,412,397
-0.43(-4.79%)
Jun 21, 2019
8.950
9.100
8.728
8.970
2,513,600
+0.35(+4.06%)
Jun 20, 2019
8.860
9.020
8.590
8.620
1,118,704
-0.16(-1.82%)
Jun 19, 2019
9.170
9.280
8.730
8.780
1,072,667
-0.37(-4.04%)
Jun 18, 2019
9.050
9.410
8.960
9.150
737,098
+0.11(+1.22%)
Jun 17, 2019
9.120
9.160
8.640
9.040
926,247
+0.05(+0.56%)
Jun 14, 2019
9.280
9.310
8.850
8.990
665,500
-0.30(-3.23%)
Jun 13, 2019
9.250
9.360
9.020
9.290
865,374
+0.04(+0.43%)
Jun 12, 2019
9.500
9.500
9.160
9.250
606,329
-0.27(-2.84%)
Jun 11, 2019
9.880
9.900
9.430
9.520
591,043
+0.11(+1.17%)
Jun 10, 2019
9.720
9.820
9.410
9.410
353,571
-0.28(-2.89%)
Jun 07, 2019
9.740
9.800
9.510
9.690
365,600
+0.04(+0.41%)
Jun 06, 2019
10.05
10.05
9.530
9.650
444,838
-0.38(-3.79%)
Jun 05, 2019
10.17
10.24
9.860
10.03
433,864
-0.12(-1.18%)
Jun 04, 2019
9.590
10.19
9.550
10.15
639,364
+0.72(+7.64%)
Jun 03, 2019
9.480
9.740
9.310
9.430
600,189
-0.10(-1.05%)
May 31, 2019
9.540
9.670
9.410
9.530
521,900
-0.16(-1.65%)
May 30, 2019
9.560
9.840
9.470
9.690
599,525
+0.36(+3.86%)
May 29, 2019
9.750
9.760
9.150
9.330
842,048
-0.49(-4.99%)
May 28, 2019
10.24
10.44
9.770
9.820
607,462
-0.42(-4.10%)
May 24, 2019
10.14
10.27
9.960
10.24
762,800
+0.20(+1.99%)
May 23, 2019
10.17
10.27
9.835
10.04
668,255
-0.22(-2.14%)
May 22, 2019
10.11
10.52
9.820
10.26
901,403
+0.04(+0.39%)
May 21, 2019
10.13
10.42
10.10
10.22
555,492
+0.15(+1.49%)
May 20, 2019
10.30
10.33
9.930
10.07
639,410
-0.27(-2.61%)
May 17, 2019
10.66
10.66
10.08
10.34
756,500
-0.44(-4.08%)
May 16, 2019
11.45
11.45
10.72
10.78
626,992
-0.61(-5.36%)
May 15, 2019
11.31
11.50
11.16
11.39
573,423
-0.09(-0.78%)
May 14, 2019
11.18
11.82
11.08
11.48
801,781
+0.34(+3.05%)
May 13, 2019
11.26
11.51
11.00
11.14
889,605
-0.39(-3.38%)
May 10, 2019
11.39
11.76
10.96
11.53
828,000
+0.34(+3.04%)
May 09, 2019
10.93
11.25
10.57
11.19
1,096,710
+0.18(+1.63%)
May 08, 2019
10.35
11.29
10.20
11.01
1,290,033
+0.58(+5.56%)
May 07, 2019
11.25
11.88
10.12
10.43
1,434,467
-1.46(-12.28%)
May 06, 2019
11.38
12.00
11.38
11.89
720,276
+0.32(+2.77%)
May 03, 2019
11.25
11.59
11.17
11.57
545,100
+0.34(+3.03%)
May 02, 2019
10.86
11.26
10.73
11.23
726,716
+0.40(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.