Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.93	60.79	58.39	58.83	475,192	-1.22(-2.03%)
Mar 30, 2020	58.62	60.16	58.46	60.05	484,688	+1.92(+3.31%)
Mar 27, 2020	58.90	59.73	57.99	58.13	1,192,252	-2.55(-4.20%)
Mar 26, 2020	57.76	60.82	57.65	60.67	236,236	+3.65(+6.41%)
Mar 25, 2020	57.29	59.39	55.84	57.02	238,707	-0.03(-0.05%)
Mar 24, 2020	54.77	57.05	54.77	57.05	311,200	+5.14(+9.90%)
Mar 23, 2020	51.54	53.10	50.22	51.91	406,948	+0.42(+0.81%)
Mar 20, 2020	53.97	55.63	51.45	51.49	880,393	-1.46(-2.75%)
Mar 19, 2020	51.10	53.96	49.90	52.95	301,979	+1.63(+3.18%)
Mar 18, 2020	50.93	52.74	48.72	51.32	339,355	-3.05(-5.61%)
Mar 17, 2020	52.02	55.01	49.99	54.37	436,418	+3.38(+6.62%)
Mar 16, 2020	51.23	55.40	50.19	50.99	683,772	-7.60(-12.98%)
Mar 13, 2020	57.40	58.88	54.06	58.59	1,353,673	+4.47(+8.27%)
Mar 12, 2020	55.87	57.98	47.52	54.12	845,022	-6.18(-10.24%)
Mar 11, 2020	62.18	62.50	59.43	60.29	328,825	-3.52(-5.51%)
Mar 10, 2020	62.99	63.81	60.52	63.81	586,643	+3.34(+5.52%)
Mar 09, 2020	60.93	63.08	58.89	60.47	351,683	-5.53(-8.38%)
Mar 06, 2020	65.87	66.67	64.45	66.01	171,936	-1.91(-2.81%)
Mar 05, 2020	68.45	69.61	67.46	67.92	189,398	-2.23(-3.18%)
Mar 04, 2020	68.83	70.15	67.98	70.14	196,722	+2.60(+3.85%)
Mar 03, 2020	69.89	70.66	66.87	67.54	489,955	-2.19(-3.14%)
Mar 02, 2020	68.10	69.73	66.70	69.73	328,205	+2.31(+3.42%)
Feb 28, 2020	64.79	67.61	64.48	67.42	619,457	+0.29(+0.43%)
Feb 27, 2020	68.11	69.43	66.99	67.13	378,337	-2.96(-4.22%)
Feb 26, 2020	70.50	71.70	69.68	70.09	177,957	-0.04(-0.06%)
Feb 25, 2020	72.78	72.96	69.90	70.13	398,247	-2.15(-2.97%)
Feb 24, 2020	71.76	72.92	71.37	72.28	357,615	-2.51(-3.36%)
Feb 21, 2020	76.17	76.17	74.43	74.80	134,054	-1.77(-2.31%)
Feb 20, 2020	77.15	77.46	75.50	76.57	151,878	-0.64(-0.83%)
Feb 19, 2020	76.96	77.48	76.96	77.21	159,932	+0.69(+0.91%)
Feb 18, 2020	76.30	76.57	76.12	76.52	147,295	-0.28(-0.36%)
Feb 14, 2020	76.96	77.14	76.52	76.80	144,156	+0.09(+0.12%)
Feb 13, 2020	76.00	76.92	76.00	76.71	142,930	+0.28(+0.36%)
Feb 12, 2020	76.07	76.47	75.74	76.43	100,788	+0.84(+1.11%)
Feb 11, 2020	75.70	76.05	75.37	75.59	67,424	+0.44(+0.58%)
Feb 10, 2020	74.08	75.15	74.08	75.15	67,785	+0.83(+1.12%)
Feb 07, 2020	74.95	74.95	74.19	74.32	80,917	-0.98(-1.30%)
Feb 06, 2020	75.16	75.44	74.82	75.30	229,900	+0.19(+0.25%)
Feb 05, 2020	76.43	76.43	74.72	75.11	114,827	-0.46(-0.60%)
Feb 04, 2020	74.67	75.59	74.59	75.57	86,171	+2.00(+2.72%)
Feb 03, 2020	72.90	73.69	72.90	73.57	120,768	+0.93(+1.28%)
Jan 31, 2020	74.15	74.15	72.41	72.64	155,268	-1.76(-2.37%)
Jan 30, 2020	73.72	74.41	73.28	74.40	80,660	+0.33(+0.44%)
Jan 29, 2020	74.79	74.79	74.06	74.07	82,932	-0.45(-0.60%)
Jan 28, 2020	73.88	74.72	73.64	74.52	135,251	+1.14(+1.55%)
Jan 27, 2020	73.45	73.89	73.00	73.38	165,678	-1.77(-2.36%)
Jan 24, 2020	76.32	76.46	74.77	75.15	175,068	-0.66(-0.87%)
Jan 23, 2020	75.64	75.90	75.28	75.82	130,315	+0.38(+0.50%)
Jan 22, 2020	75.67	76.19	75.41	75.44	196,597	+0.24(+0.32%)
Jan 21, 2020	74.97	75.63	74.97	75.20	134,879	+0.02(+0.03%)
Jan 17, 2020	75.57	75.57	74.95	75.18	108,798	-0.10(-0.13%)
Jan 16, 2020	74.96	75.30	74.82	75.28	170,903	+0.85(+1.14%)
Jan 15, 2020	74.52	74.94	74.25	74.43	135,207	-0.08(-0.11%)
Jan 14, 2020	74.80	75.00	74.35	74.51	145,714	-0.24(-0.32%)
Jan 13, 2020	74.13	74.82	74.12	74.75	126,112	+0.95(+1.29%)
Jan 10, 2020	74.36	74.38	73.69	73.80	271,239	-0.15(-0.20%)
Jan 09, 2020	73.96	74.07	73.49	73.95	150,623	+0.55(+0.76%)
Jan 08, 2020	73.06	73.70	72.97	73.39	135,315	+0.49(+0.68%)
Jan 07, 2020	72.66	73.13	72.58	72.90	159,081	+0.38(+0.52%)
Jan 06, 2020	71.82	72.52	71.63	72.52	137,754	+0.09(+0.12%)
Jan 03, 2020	72.06	72.64	71.83	72.43	160,824	-0.57(-0.79%)
Jan 02, 2020	72.46	73.00	72.23	73.00	472,947	+1.17(+1.63%)
Dec 31, 2019	71.48	71.93	71.48	71.84	147,691	+0.18(+0.25%)
Dec 30, 2019	72.14	72.14	71.11	71.66	107,735	-0.57(-0.79%)
Dec 27, 2019	72.64	72.64	72.03	72.23	59,501	-0.17(-0.23%)
Dec 26, 2019	72.20	72.49	72.20	72.40	46,489	+0.29(+0.40%)
Dec 24, 2019	72.13	72.13	71.89	72.11	33,134	+0.04(+0.05%)
Dec 23, 2019	72.26	72.35	71.97	72.07	105,814	+0.08(+0.11%)
Dec 20, 2019	71.86	72.02	71.71	72.00	114,759	+0.48(+0.66%)
Dec 19, 2019	71.05	71.54	71.02	71.52	61,429	+0.60(+0.85%)
Dec 18, 2019	70.90	71.11	70.79	70.92	60,420	+0.10(+0.14%)
Dec 17, 2019	71.09	71.09	70.53	70.82	99,515	+0.04(+0.06%)
Dec 16, 2019	70.63	71.20	70.61	70.78	113,297	+0.62(+0.89%)
Dec 13, 2019	69.75	70.43	69.73	70.15	1,007,577	+0.34(+0.49%)
Dec 12, 2019	69.13	70.10	68.96	69.81	171,167	+0.65(+0.94%)
Dec 11, 2019	68.86	69.16	68.63	69.16	64,797	+0.48(+0.71%)
Dec 10, 2019	68.89	69.05	68.54	68.67	57,514	-0.11(-0.16%)
Dec 09, 2019	69.23	69.29	68.78	68.78	49,844	-0.47(-0.69%)
Dec 06, 2019	69.19	69.37	69.16	69.26	76,423	+0.58(+0.85%)
Dec 05, 2019	68.82	68.89	68.46	68.67	74,412	+0.03(+0.04%)
Dec 04, 2019	68.86	69.15	68.61	68.64	92,951	+0.30(+0.43%)
Dec 03, 2019	67.54	68.39	67.25	68.35	199,617	-0.33(-0.48%)
Dec 02, 2019	69.92	69.92	68.37	68.67	409,974	-1.22(-1.74%)
Nov 29, 2019	70.06	70.23	69.81	69.89	35,987	-0.37(-0.52%)
Nov 27, 2019	70.16	70.25	69.94	70.25	52,869	+0.32(+0.45%)
Nov 26, 2019	69.81	69.98	69.70	69.94	75,376	+0.08(+0.11%)
Nov 25, 2019	69.17	69.88	69.17	69.86	55,547	+1.01(+1.47%)
Nov 22, 2019	68.92	69.05	68.42	68.85	56,104	+0.06(+0.09%)
Nov 21, 2019	69.18	69.30	68.63	68.79	78,112	-0.49(-0.71%)
Nov 20, 2019	69.30	69.84	68.80	69.29	140,703	-0.30(-0.43%)
Nov 19, 2019	69.57	69.75	69.18	69.58	152,806	+0.29(+0.41%)
Nov 18, 2019	69.31	69.56	69.07	69.30	151,043	-0.11(-0.16%)
Nov 15, 2019	68.92	69.42	68.80	69.40	443,075	+0.99(+1.45%)
Nov 14, 2019	68.17	68.43	68.04	68.41	87,450	+0.07(+0.10%)
Nov 13, 2019	67.74	68.41	67.69	68.35	111,527	+0.22(+0.32%)
Nov 12, 2019	67.82	68.29	67.66	68.13	130,587	+0.53(+0.79%)
Nov 11, 2019	67.23	67.74	67.18	67.59	70,395	-0.01(-0.01%)
Nov 08, 2019	66.95	67.61	66.86	67.60	72,380	+0.58(+0.87%)
Nov 07, 2019	67.29	67.67	66.91	67.02	161,109	+0.17(+0.25%)
Nov 06, 2019	66.95	66.95	66.51	66.85	117,234	-0.17(-0.25%)
Nov 05, 2019	67.16	67.26	66.73	67.02	102,881	+0.03(+0.04%)
Nov 04, 2019	67.21	67.38	66.92	66.99	96,584	+0.28(+0.42%)
Nov 01, 2019	66.12	66.74	66.03	66.71	187,116	+1.03(+1.57%)
Oct 31, 2019	66.12	66.12	65.35	65.68	77,839	-0.56(-0.85%)
Oct 30, 2019	65.95	66.28	65.51	66.25	121,004	+0.57(+0.87%)
Oct 29, 2019	66.01	66.10	65.67	65.67	111,278	-0.46(-0.70%)
Oct 28, 2019	65.83	66.25	65.83	66.14	81,701	+0.71(+1.09%)
Oct 25, 2019	64.85	65.60	64.79	65.43	107,559	+0.46(+0.72%)
Oct 24, 2019	64.45	65.04	64.45	64.96	115,431	+0.99(+1.55%)
Oct 23, 2019	63.86	64.47	63.68	63.97	133,203	-0.12(-0.19%)
Oct 22, 2019	65.32	65.34	64.05	64.09	126,052	-1.11(-1.70%)
Oct 21, 2019	64.95	65.38	64.80	65.20	131,985	+0.66(+1.03%)
Oct 18, 2019	65.45	65.45	63.83	64.54	99,876	-1.04(-1.58%)
Oct 17, 2019	65.89	66.03	65.42	65.58	107,546	+0.11(+0.17%)
Oct 16, 2019	66.11	66.11	65.33	65.47	177,779	-1.07(-1.61%)
Oct 15, 2019	65.94	66.71	65.83	66.53	104,401	+0.79(+1.20%)
Oct 14, 2019	65.76	65.84	65.50	65.74	69,012	-0.07(-0.11%)
Oct 11, 2019	65.71	66.36	65.71	65.81	222,902	+0.94(+1.45%)
Oct 10, 2019	64.54	65.22	64.52	64.87	158,033	+0.36(+0.55%)
Oct 09, 2019	64.20	64.80	64.09	64.52	195,007	+0.85(+1.34%)
Oct 08, 2019	64.72	64.72	63.65	63.67	340,968	-1.55(-2.38%)
Oct 07, 2019	65.08	65.68	65.08	65.22	132,486	+0.03(+0.05%)
Oct 04, 2019	64.49	65.19	64.39	65.19	972,886	+1.07(+1.67%)
Oct 03, 2019	62.78	64.12	62.05	64.12	215,860	+1.32(+2.09%)
Oct 02, 2019	63.18	63.18	62.33	62.81	354,756	-0.90(-1.41%)
Oct 01, 2019	64.70	65.02	63.60	63.71	1,020,877	-0.74(-1.15%)
Sep 30, 2019	63.99	64.59	63.73	64.45	206,090	+0.58(+0.91%)
Sep 27, 2019	65.42	65.42	63.28	63.86	200,966	-1.53(-2.34%)
Sep 26, 2019	65.43	65.61	64.95	65.40	96,310	-0.05(-0.08%)
Sep 25, 2019	64.68	65.58	63.81	65.45	129,124	+0.81(+1.26%)
Sep 24, 2019	66.38	66.44	64.50	64.63	165,691	-1.35(-2.05%)
Sep 23, 2019	65.67	66.23	65.61	65.99	56,943	+0.20(+0.30%)
Sep 20, 2019	66.46	66.62	65.32	65.79	147,225	-0.46(-0.70%)
Sep 19, 2019	66.37	66.78	66.15	66.25	121,679	+0.05(+0.07%)
Sep 18, 2019	66.19	66.23	65.27	66.20	100,417	-0.07(-0.10%)
Sep 17, 2019	65.81	66.30	65.62	66.27	124,632	+0.47(+0.72%)
Sep 16, 2019	65.01	65.98	65.01	65.80	99,596	+0.28(+0.42%)
Sep 13, 2019	66.18	66.19	65.50	65.52	226,353	-0.58(-0.88%)
Sep 12, 2019	66.25	66.71	65.97	66.11	178,668	+0.25(+0.38%)
Sep 11, 2019	65.43	66.00	65.24	65.86	191,840	+0.43(+0.66%)
Sep 10, 2019	65.48	65.57	64.72	65.42	361,424	-0.56(-0.85%)
Sep 09, 2019	67.38	67.38	65.47	65.99	208,890	-1.13(-1.68%)
Sep 06, 2019	67.52	67.79	67.03	67.11	232,829	-0.34(-0.50%)
Sep 05, 2019	67.12	67.63	66.77	67.45	171,253	+1.07(+1.61%)
Sep 04, 2019	65.97	66.52	65.97	66.38	237,155	+1.27(+1.96%)
Sep 03, 2019	65.42	65.72	64.80	65.11	267,403	-0.81(-1.23%)
Aug 30, 2019	66.54	66.54	65.45	65.92	97,138	-0.16(-0.24%)
Aug 29, 2019	65.76	66.33	65.65	66.08	98,437	+1.16(+1.78%)
Aug 28, 2019	64.72	65.05	64.05	64.92	155,080	-0.05(-0.08%)
Aug 27, 2019	65.90	66.11	64.65	64.97	118,909	-0.39(-0.59%)
Aug 26, 2019	65.61	65.62	64.79	65.35	110,709	+0.48(+0.75%)
Aug 23, 2019	66.23	66.87	64.66	64.87	149,654	-1.70(-2.55%)
Aug 22, 2019	66.77	66.90	65.93	66.57	108,824	-0.06(-0.09%)
Aug 21, 2019	66.29	66.77	66.25	66.63	78,369	+1.01(+1.54%)
Aug 20, 2019	65.57	65.94	65.19	65.62	71,438	-0.12(-0.18%)
Aug 19, 2019	66.26	66.35	65.57	65.74	107,032	+0.46(+0.71%)
Aug 16, 2019	64.56	65.36	64.56	65.28	155,118	+1.28(+2.01%)
Aug 15, 2019	64.20	64.20	63.47	63.99	536,013	+0.03(+0.05%)
Aug 14, 2019	64.93	65.12	63.57	63.96	145,848	-2.26(-3.42%)
Aug 13, 2019	64.91	66.48	64.78	66.22	86,552	+0.78(+1.19%)
Aug 12, 2019	66.03	66.07	65.05	65.44	98,875	-1.02(-1.53%)
Aug 09, 2019	66.95	66.95	65.97	66.46	147,529	-1.19(-1.75%)
Aug 08, 2019	66.20	67.67	66.20	67.65	135,722	+2.07(+3.15%)
Aug 07, 2019	64.24	65.75	64.23	65.58	310,242	+0.84(+1.30%)
Aug 06, 2019	64.71	65.20	64.04	64.74	156,580	+0.84(+1.31%)
Aug 05, 2019	65.11	65.28	63.30	63.90	311,165	-2.89(-4.32%)
Aug 02, 2019	67.56	67.56	66.20	66.79	158,659	-1.32(-1.94%)
Aug 01, 2019	68.59	69.93	67.75	68.11	339,181	-0.37(-0.54%)
Jul 31, 2019	69.53	69.60	67.80	68.48	241,019	-1.03(-1.48%)
Jul 30, 2019	69.15	69.67	69.03	69.51	121,984	-0.24(-0.34%)
Jul 29, 2019	70.52	70.53	68.84	69.74	101,040	-0.72(-1.02%)
Jul 26, 2019	70.03	70.60	70.03	70.46	148,743	+0.67(+0.96%)
Jul 25, 2019	70.07	70.07	69.49	69.79	143,603	-0.46(-0.66%)
Jul 24, 2019	68.90	70.32	68.90	70.26	149,018	+1.38(+2.01%)
Jul 23, 2019	68.98	68.98	68.28	68.87	122,536	+0.23(+0.33%)
Jul 22, 2019	68.34	68.90	68.34	68.65	91,286	+0.63(+0.93%)
Jul 19, 2019	68.93	69.00	68.01	68.01	84,794	-0.47(-0.69%)
Jul 18, 2019	67.94	68.66	67.89	68.49	132,362	+0.38(+0.55%)
Jul 17, 2019	68.02	68.49	67.92	68.11	163,045	+0.21(+0.31%)
Jul 16, 2019	68.52	68.52	67.83	67.90	160,698	-0.76(-1.11%)
Jul 15, 2019	68.52	68.70	68.27	68.67	173,894	+0.29(+0.42%)
Jul 12, 2019	67.93	68.44	67.77	68.38	297,588	+0.63(+0.93%)
Jul 11, 2019	68.01	68.01	67.46	67.75	82,573	-0.06(-0.09%)
Jul 10, 2019	67.81	68.36	67.69	67.81	158,063	+0.38(+0.56%)
Jul 09, 2019	66.50	67.46	66.50	67.43	206,303	+0.55(+0.83%)
Jul 08, 2019	66.98	67.14	66.68	66.88	121,559	-0.45(-0.68%)
Jul 05, 2019	66.84	67.34	66.37	67.33	143,380	+0.00(+0.00%)
Jul 03, 2019	67.06	67.37	66.94	67.33	458,575	+0.42(+0.64%)
Jul 02, 2019	66.76	66.91	66.53	66.91	275,789	+0.07(+0.10%)
Jul 01, 2019	67.26	67.55	66.60	66.84	633,625	+1.08(+1.64%)
Jun 28, 2019	65.71	65.91	65.27	65.76	280,589	+0.31(+0.47%)
Jun 27, 2019	64.87	65.58	64.87	65.45	114,636	+0.81(+1.25%)
Jun 26, 2019	64.57	65.22	64.57	64.64	97,351	+0.72(+1.13%)
Jun 25, 2019	65.18	65.24	63.91	63.92	143,538	-1.27(-1.94%)
Jun 24, 2019	65.65	65.65	65.13	65.19	514,716	-0.27(-0.41%)
Jun 21, 2019	65.94	66.00	65.44	65.45	187,801	-0.65(-0.99%)
Jun 20, 2019	66.41	66.59	65.68	66.11	198,736	+0.75(+1.15%)
Jun 19, 2019	65.03	65.40	64.61	65.35	135,457	+0.58(+0.90%)
Jun 18, 2019	64.27	65.37	64.27	64.77	183,731	+1.25(+1.96%)
Jun 17, 2019	63.56	63.95	63.52	63.53	96,107	+0.08(+0.12%)
Jun 14, 2019	63.82	63.82	63.16	63.45	192,354	-0.94(-1.46%)
Jun 13, 2019	64.44	64.46	64.14	64.39	243,798	+0.20(+0.31%)
Jun 12, 2019	64.26	64.43	63.92	64.19	261,510	-0.21(-0.32%)
Jun 11, 2019	65.59	65.71	64.05	64.40	94,275	-0.46(-0.72%)
Jun 10, 2019	64.63	65.64	64.63	64.86	359,187	+1.07(+1.67%)
Jun 07, 2019	63.20	63.94	63.14	63.79	153,468	+0.88(+1.40%)
Jun 06, 2019	62.61	63.12	62.14	62.91	103,209	+0.41(+0.65%)
Jun 05, 2019	62.45	62.57	61.51	62.51	206,543	+0.63(+1.02%)
Jun 04, 2019	60.46	61.92	60.23	61.88	176,247	+2.16(+3.62%)
Jun 03, 2019	61.26	61.42	59.38	59.71	439,486	-1.19(-1.95%)
May 31, 2019	60.94	61.57	60.78	60.90	274,037	-0.99(-1.60%)
May 30, 2019	61.68	62.13	61.42	61.89	147,201	+0.35(+0.56%)
May 29, 2019	61.59	62.02	61.21	61.54	272,349	-0.47(-0.76%)
May 28, 2019	62.79	62.92	61.90	62.02	264,793	-0.27(-0.43%)
May 24, 2019	62.65	62.70	62.16	62.28	280,819	+0.31(+0.49%)
May 23, 2019	62.56	62.56	61.60	61.98	268,711	-1.37(-2.17%)
May 22, 2019	63.24	63.77	63.22	63.35	127,154	-0.35(-0.54%)
May 21, 2019	63.45	63.86	63.45	63.69	112,692	+1.03(+1.64%)
May 20, 2019	63.10	63.32	62.40	62.67	190,227	-1.39(-2.17%)
May 17, 2019	64.31	65.10	63.96	64.06	133,930	-0.87(-1.34%)
May 16, 2019	64.23	65.36	64.23	64.93	191,600	+0.59(+0.92%)
May 15, 2019	62.99	64.51	62.99	64.34	747,663	+0.87(+1.37%)
May 14, 2019	62.65	63.81	62.62	63.47	150,650	+1.22(+1.97%)
May 13, 2019	63.40	63.68	62.05	62.24	288,106	-2.91(-4.47%)
May 10, 2019	64.70	65.38	63.62	65.16	259,560	+0.06(+0.09%)
May 09, 2019	64.46	65.30	63.50	65.10	279,541	-0.17(-0.26%)
May 08, 2019	64.96	65.74	64.89	65.27	276,472	+0.17(+0.26%)
May 07, 2019	65.99	66.15	64.48	65.10	290,057	-1.69(-2.53%)
May 06, 2019	65.53	66.86	65.21	66.79	179,995	-0.39(-0.57%)
May 03, 2019	66.79	67.22	66.46	67.17	149,217	+0.54(+0.82%)
May 02, 2019	66.54	67.29	66.00	66.63	285,909	-0.03(-0.04%)
May 01, 2019	67.77	67.83	66.64	66.66	368,922	-0.89(-1.32%)
Apr 30, 2019	67.14	67.58	66.68	67.55	185,529	+0.38(+0.56%)
Apr 29, 2019	67.23	67.59	67.08	67.17	181,050	+0.05(+0.07%)
Apr 26, 2019	66.60	67.14	66.10	67.12	1,269,054	+0.20(+0.30%)
Apr 25, 2019	67.24	67.52	66.36	66.92	372,402	-0.30(-0.44%)
Apr 24, 2019	67.11	67.71	67.11	67.22	294,987	+0.22(+0.32%)
Apr 23, 2019	66.35	67.11	66.33	67.00	305,534	+0.93(+1.41%)
Apr 22, 2019	65.49	66.12	65.41	66.08	271,704	+0.35(+0.53%)
Apr 18, 2019	65.81	65.81	65.03	65.73	455,446	-0.14(-0.21%)
Apr 17, 2019	66.71	66.71	65.64	65.87	273,627	-0.45(-0.69%)
Apr 16, 2019	66.46	66.75	66.09	66.32	185,451	+0.18(+0.27%)
Apr 15, 2019	66.11	66.40	65.69	66.14	140,163	+0.07(+0.10%)
Apr 12, 2019	66.16	66.16	65.68	66.08	338,421	+0.40(+0.60%)
Apr 11, 2019	65.54	65.78	65.24	65.68	196,987	+0.26(+0.39%)
Apr 10, 2019	64.71	65.45	64.71	65.42	267,171	+0.74(+1.15%)
Apr 09, 2019	64.59	64.93	64.48	64.68	274,891	-0.25(-0.38%)
Apr 08, 2019	64.59	64.94	63.98	64.93	452,626	+0.15(+0.23%)
Apr 05, 2019	64.59	64.87	64.43	64.78	366,665	+0.48(+0.75%)
Apr 04, 2019	65.18	65.31	63.67	64.30	248,485	-0.98(-1.50%)
Apr 03, 2019	65.08	65.67	64.96	65.28	282,511	+0.84(+1.30%)
Apr 02, 2019	64.37	64.52	63.95	64.44	360,845	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.