Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.76	67.49	64.36	66.60	3,312,409	+1.54(+2.37%)
Apr 29, 2020	66.05	66.05	63.83	65.05	2,306,200	-1.00(-1.51%)
Apr 28, 2020	67.52	68.42	65.52	66.05	1,931,838	-1.96(-2.88%)
Apr 27, 2020	68.79	68.88	67.73	68.01	840,244	+0.12(+0.18%)
Apr 24, 2020	67.12	68.01	67.08	67.89	1,100,990	+0.66(+0.98%)
Apr 23, 2020	67.81	68.44	66.81	67.23	1,062,429	-0.71(-1.05%)
Apr 22, 2020	67.54	68.42	67.30	67.95	826,029	+0.82(+1.22%)
Apr 21, 2020	68.61	68.83	66.80	67.13	1,430,723	-2.02(-2.92%)
Apr 20, 2020	69.54	70.51	68.82	69.15	1,317,736	-0.84(-1.20%)
Apr 17, 2020	69.67	70.10	68.35	69.98	1,820,480	+0.86(+1.24%)
Apr 16, 2020	69.12	69.44	67.79	69.13	1,715,700	+0.62(+0.90%)
Apr 15, 2020	68.37	69.20	67.92	68.51	1,629,266	-0.13(-0.19%)
Apr 14, 2020	66.81	68.89	65.51	68.64	2,392,122	+3.84(+5.93%)
Apr 13, 2020	64.01	65.26	64.01	64.80	1,060,958	-0.28(-0.42%)
Apr 09, 2020	65.04	66.59	64.79	65.07	1,117,700	-0.21(-0.32%)
Apr 08, 2020	64.26	65.64	63.46	65.28	1,205,534	+1.52(+2.39%)
Apr 07, 2020	65.52	66.32	63.72	63.76	1,893,196	-1.76(-2.69%)
Apr 06, 2020	64.99	66.08	64.71	65.52	1,899,039	+1.15(+1.79%)
Apr 03, 2020	62.59	64.87	62.59	64.37	1,425,423	+1.31(+2.08%)
Apr 02, 2020	60.02	63.50	60.02	63.06	2,389,786	+2.35(+3.87%)
Apr 01, 2020	59.75	61.34	58.89	60.71	1,615,907	-0.36(-0.59%)
Mar 31, 2020	61.20	62.37	60.44	61.07	2,528,421	-0.60(-0.97%)
Mar 30, 2020	60.12	62.10	59.95	61.67	2,331,224	+2.70(+4.58%)
Mar 27, 2020	58.98	60.45	58.32	58.96	2,162,569	-0.88(-1.48%)
Mar 26, 2020	57.39	60.88	57.39	59.85	2,343,456	+2.47(+4.31%)
Mar 25, 2020	58.95	60.73	56.92	57.38	3,117,480	-2.33(-3.90%)
Mar 24, 2020	59.26	60.30	56.48	59.71	2,439,805	+1.79(+3.09%)
Mar 23, 2020	62.44	62.58	56.88	57.92	3,030,529	-4.64(-7.42%)
Mar 20, 2020	62.80	63.73	61.03	62.56	3,832,972	-0.90(-1.42%)
Mar 19, 2020	66.47	67.50	62.56	63.47	2,477,201	-2.55(-3.86%)
Mar 18, 2020	62.69	68.24	62.52	66.02	3,189,471	+0.66(+1.00%)
Mar 17, 2020	58.88	68.38	58.71	65.36	4,167,209	+7.86(+13.67%)
Mar 16, 2020	47.59	61.30	45.65	57.50	4,072,778	-2.72(-4.52%)
Mar 13, 2020	62.75	62.84	59.10	60.22	4,333,757	-0.11(-0.19%)
Mar 12, 2020	60.48	66.58	58.04	60.34	4,117,862	-4.76(-7.31%)
Mar 11, 2020	67.70	68.39	64.70	65.09	2,817,489	-4.15(-5.99%)
Mar 10, 2020	68.64	69.66	66.62	69.24	2,202,331	+1.93(+2.87%)
Mar 09, 2020	67.55	69.56	66.78	67.31	2,077,464	-3.75(-5.28%)
Mar 06, 2020	69.61	71.54	69.16	71.06	2,491,731	-0.33(-0.47%)
Mar 05, 2020	71.58	71.98	70.23	71.39	1,717,865	-1.37(-1.88%)
Mar 04, 2020	70.78	72.84	70.33	72.76	2,004,948	+3.24(+4.67%)
Mar 03, 2020	71.36	72.23	68.91	69.52	2,372,671	-1.81(-2.53%)
Mar 02, 2020	66.44	71.40	66.16	71.33	4,099,466	+5.18(+7.83%)
Feb 28, 2020	66.81	67.54	64.75	66.15	3,677,324	-2.23(-3.26%)
Feb 27, 2020	70.82	71.20	67.93	68.38	2,342,872	-2.45(-3.45%)
Feb 26, 2020	71.11	71.87	70.68	70.82	1,667,258	-0.31(-0.44%)
Feb 25, 2020	71.68	72.32	70.62	71.13	1,529,286	-0.71(-0.99%)
Feb 24, 2020	72.69	73.27	71.73	71.85	1,432,842	-1.05(-1.44%)
Feb 21, 2020	72.37	73.14	72.37	72.89	1,002,199	+0.29(+0.39%)
Feb 20, 2020	72.28	73.07	71.71	72.61	2,234,505	+0.50(+0.70%)
Feb 19, 2020	72.40	72.71	71.99	72.11	1,101,548	-0.35(-0.49%)
Feb 18, 2020	72.83	73.12	72.22	72.46	1,509,263	-0.27(-0.37%)
Feb 14, 2020	72.21	72.75	72.02	72.72	929,788	+0.68(+0.94%)
Feb 13, 2020	71.83	72.72	71.77	72.05	996,439	+0.27(+0.37%)
Feb 12, 2020	70.71	72.01	70.71	71.78	1,733,538	+0.85(+1.20%)
Feb 11, 2020	71.47	71.84	70.74	70.93	1,044,729	-0.73(-1.02%)
Feb 10, 2020	70.74	71.77	70.74	71.66	990,918	+1.01(+1.42%)
Feb 07, 2020	70.47	70.83	70.00	70.65	1,233,540	+0.50(+0.72%)
Feb 06, 2020	70.47	70.88	70.04	70.15	966,658	-0.28(-0.40%)
Feb 05, 2020	70.94	71.13	70.34	70.43	1,589,551	-0.46(-0.64%)
Feb 04, 2020	71.26	71.84	70.77	70.89	2,609,556	-0.35(-0.49%)
Feb 03, 2020	70.88	72.45	70.74	71.24	2,482,475	+0.84(+1.20%)
Jan 31, 2020	70.70	73.26	70.25	70.40	3,879,221	+1.37(+1.98%)
Jan 30, 2020	69.14	69.33	68.22	69.03	3,061,135	+0.08(+0.11%)
Jan 29, 2020	68.37	69.33	68.01	68.96	1,338,598	+0.65(+0.94%)
Jan 28, 2020	68.42	69.01	67.84	68.31	1,776,932	-0.34(-0.50%)
Jan 27, 2020	67.34	69.04	66.66	68.65	2,855,779	+1.01(+1.50%)
Jan 24, 2020	67.57	68.22	67.29	67.64	2,490,486	+0.31(+0.46%)
Jan 23, 2020	68.42	68.98	67.29	67.32	2,400,493	-1.18(-1.72%)
Jan 22, 2020	68.89	68.91	68.38	68.50	1,535,717	-0.27(-0.39%)
Jan 21, 2020	68.29	68.83	68.09	68.77	2,057,018	+0.47(+0.69%)
Jan 17, 2020	68.06	68.50	67.97	68.29	2,154,794	+0.30(+0.45%)
Jan 16, 2020	68.24	68.62	67.93	67.99	1,771,465	-0.15(-0.22%)
Jan 15, 2020	67.66	68.62	67.66	68.14	1,294,697	+0.64(+0.94%)
Jan 14, 2020	67.16	67.54	66.98	67.50	1,862,745	+0.33(+0.49%)
Jan 13, 2020	66.60	67.55	66.53	67.17	1,236,355	+0.68(+1.03%)
Jan 10, 2020	66.14	66.75	65.79	66.49	1,118,831	+0.33(+0.50%)
Jan 09, 2020	65.65	66.57	65.57	66.16	1,438,025	+0.49(+0.75%)
Jan 08, 2020	66.28	66.28	65.39	65.66	1,791,531	-0.60(-0.90%)
Jan 07, 2020	66.55	66.75	65.73	66.26	1,669,795	-0.64(-0.96%)
Jan 06, 2020	66.80	67.27	66.56	66.91	1,625,601	+0.26(+0.38%)
Jan 03, 2020	66.01	66.79	65.96	66.65	1,290,683	+0.23(+0.34%)
Jan 02, 2020	66.75	67.07	66.07	66.42	1,501,640	-0.29(-0.44%)
Dec 31, 2019	66.89	67.12	66.38	66.72	1,698,595	-0.01(-0.01%)
Dec 30, 2019	66.92	66.93	66.31	66.73	1,222,117	-0.33(-0.50%)
Dec 27, 2019	66.87	67.12	66.64	67.06	991,998	+0.31(+0.47%)
Dec 26, 2019	66.90	67.05	66.58	66.75	1,042,666	+0.02(+0.03%)
Dec 24, 2019	66.54	66.83	66.38	66.73	279,813	+0.19(+0.29%)
Dec 23, 2019	66.90	67.03	66.38	66.54	1,105,280	-0.09(-0.14%)
Dec 20, 2019	66.59	67.18	66.30	66.63	3,843,269	+0.72(+1.09%)
Dec 19, 2019	65.32	66.19	64.96	65.91	1,269,713	+0.83(+1.28%)
Dec 18, 2019	65.20	65.31	64.49	65.08	1,718,800	-0.12(-0.19%)
Dec 17, 2019	65.11	65.65	64.92	65.20	2,084,320	-0.17(-0.26%)
Dec 16, 2019	66.40	66.63	65.34	65.37	1,778,413	-1.01(-1.53%)
Dec 13, 2019	65.69	66.64	65.60	66.38	2,210,673	+0.42(+0.63%)
Dec 12, 2019	65.85	66.34	65.60	65.97	1,757,542	+0.14(+0.22%)
Dec 11, 2019	65.83	66.32	65.57	65.83	1,792,599	+0.05(+0.07%)
Dec 10, 2019	65.28	65.84	64.83	65.78	2,239,247	-0.95(-1.42%)
Dec 09, 2019	66.63	67.00	66.40	66.73	1,235,050	+0.09(+0.14%)
Dec 06, 2019	66.23	66.96	66.18	66.63	1,575,241	+0.48(+0.73%)
Dec 05, 2019	65.99	66.51	65.63	66.15	1,764,006	-0.38(-0.57%)
Dec 04, 2019	65.27	66.59	65.27	66.53	991,082	+0.97(+1.48%)
Dec 03, 2019	66.39	66.60	65.32	65.56	1,514,220	-0.65(-0.99%)
Dec 02, 2019	66.45	66.69	65.82	66.21	1,430,601	-0.41(-0.61%)
Nov 29, 2019	66.68	67.06	66.19	66.62	644,709	+0.04(+0.06%)
Nov 27, 2019	66.14	66.92	66.02	66.58	1,212,981	+0.66(+1.01%)
Nov 26, 2019	65.29	66.45	65.13	65.92	3,497,536	+0.67(+1.03%)
Nov 25, 2019	65.55	65.88	65.07	65.25	2,148,320	-0.05(-0.07%)
Nov 22, 2019	65.45	65.63	64.41	65.29	2,066,022	-0.11(-0.17%)
Nov 21, 2019	66.22	66.47	65.40	65.41	2,846,563	-0.68(-1.03%)
Nov 20, 2019	65.64	66.35	65.46	66.09	2,230,527	+0.74(+1.13%)
Nov 19, 2019	64.32	65.53	64.26	65.35	2,720,910	+0.83(+1.29%)
Nov 18, 2019	63.83	64.82	63.74	64.52	1,759,364	+0.63(+0.98%)
Nov 15, 2019	64.68	64.75	63.61	63.89	1,650,940	-0.63(-0.97%)
Nov 14, 2019	64.76	65.21	64.33	64.52	1,057,586	-0.12(-0.18%)
Nov 13, 2019	64.03	64.78	63.35	64.63	1,499,241	+1.25(+1.97%)
Nov 12, 2019	63.90	64.04	63.06	63.38	1,692,448	-0.45(-0.71%)
Nov 11, 2019	64.06	64.07	63.48	63.84	858,778	-0.05(-0.07%)
Nov 08, 2019	63.65	64.25	63.40	63.89	1,741,501	+0.37(+0.58%)
Nov 07, 2019	63.81	64.07	63.05	63.52	1,573,816	-0.30(-0.47%)
Nov 06, 2019	64.35	64.45	63.69	63.82	1,462,171	+0.23(+0.36%)
Nov 05, 2019	63.15	64.31	62.82	63.59	1,892,070	+0.10(+0.16%)
Nov 04, 2019	65.02	65.25	63.24	63.49	2,235,019	-1.53(-2.36%)
Nov 01, 2019	66.03	66.88	64.48	65.02	2,718,828	-1.10(-1.66%)
Oct 31, 2019	70.49	71.29	65.89	66.12	3,669,456	-5.17(-7.25%)
Oct 30, 2019	69.78	71.43	69.61	71.29	1,499,515	+1.66(+2.39%)
Oct 29, 2019	70.11	70.37	69.52	69.62	1,341,719	-0.90(-1.27%)
Oct 28, 2019	70.83	71.55	70.49	70.52	1,438,255	-0.27(-0.39%)
Oct 25, 2019	71.62	71.62	70.79	70.80	1,451,868	-0.81(-1.14%)
Oct 24, 2019	71.16	71.81	71.12	71.61	2,358,084	+0.44(+0.62%)
Oct 23, 2019	69.96	71.17	69.83	71.16	1,897,957	+1.04(+1.48%)
Oct 22, 2019	70.27	70.50	69.67	70.12	2,389,218	+0.45(+0.65%)
Oct 21, 2019	69.85	69.95	69.19	69.67	1,409,458	-0.18(-0.26%)
Oct 18, 2019	69.60	70.04	69.17	69.85	2,286,494	+0.12(+0.18%)
Oct 17, 2019	69.23	69.82	69.06	69.73	1,140,985	+0.73(+1.05%)
Oct 16, 2019	69.08	69.54	68.48	69.00	1,538,388	+0.18(+0.26%)
Oct 15, 2019	69.60	70.02	68.44	68.82	1,433,240	-0.83(-1.19%)
Oct 14, 2019	70.62	70.62	69.45	69.65	1,861,595	-0.42(-0.59%)
Oct 11, 2019	71.13	71.13	70.06	70.07	1,747,954	-1.43(-2.00%)
Oct 10, 2019	71.12	71.78	70.38	71.50	928,206	-0.27(-0.38%)
Oct 09, 2019	71.79	71.98	70.90	71.77	905,347	+0.24(+0.33%)
Oct 08, 2019	72.16	72.16	71.21	71.53	1,217,533	-0.36(-0.50%)
Oct 07, 2019	71.79	72.25	71.45	71.89	1,090,290	+0.00(+0.00%)
Oct 04, 2019	71.33	71.94	71.29	71.89	1,259,026	+0.86(+1.21%)
Oct 03, 2019	70.75	71.33	70.52	71.03	1,544,586	+0.27(+0.39%)
Oct 02, 2019	71.46	71.89	70.32	70.76	2,182,380	-0.67(-0.94%)
Oct 01, 2019	70.82	71.43	70.62	71.43	1,858,171	+0.30(+0.43%)
Sep 30, 2019	71.52	71.71	71.03	71.13	1,642,296	-0.40(-0.56%)
Sep 27, 2019	72.05	72.51	70.74	71.52	2,098,624	+0.96(+1.37%)
Sep 26, 2019	69.72	70.80	69.49	70.56	1,367,941	+1.15(+1.66%)
Sep 25, 2019	69.80	70.03	68.99	69.41	1,561,683	-0.40(-0.57%)
Sep 24, 2019	69.62	70.26	68.56	69.80	1,940,503	+0.46(+0.67%)
Sep 23, 2019	69.09	69.78	69.04	69.34	1,958,837	+0.52(+0.76%)
Sep 20, 2019	69.08	69.18	68.68	68.82	2,458,074	+0.03(+0.04%)
Sep 19, 2019	68.83	69.25	68.72	68.79	1,787,849	-0.04(-0.05%)
Sep 18, 2019	69.14	69.18	68.24	68.83	2,841,223	+0.06(+0.08%)
Sep 17, 2019	68.94	69.59	68.67	68.77	2,766,567	+0.35(+0.51%)
Sep 16, 2019	68.11	68.58	66.84	68.42	2,993,363	+0.38(+0.56%)
Sep 13, 2019	68.39	69.18	67.72	68.05	3,075,211	-0.63(-0.92%)
Sep 12, 2019	69.09	69.99	68.52	68.68	3,358,688	+0.74(+1.09%)
Sep 11, 2019	66.74	68.36	66.14	67.94	3,796,893	+0.27(+0.41%)
Sep 10, 2019	69.00	69.00	67.18	67.67	4,132,920	-1.95(-2.80%)
Sep 09, 2019	71.41	71.41	68.86	69.61	3,475,228	-2.14(-2.98%)
Sep 06, 2019	73.21	73.48	71.28	71.75	3,507,968	-1.51(-2.06%)
Sep 05, 2019	75.44	75.51	71.25	73.26	5,148,531	-2.54(-3.35%)
Sep 04, 2019	75.38	75.94	75.38	75.81	976,242	+0.30(+0.40%)
Sep 03, 2019	75.21	76.16	75.18	75.50	1,349,647	+0.09(+0.11%)
Aug 30, 2019	75.97	76.26	75.30	75.42	953,525	-0.14(-0.19%)
Aug 29, 2019	76.17	76.29	74.58	75.56	1,058,940	-0.33(-0.44%)
Aug 28, 2019	75.58	76.00	75.10	75.89	1,362,244	+0.53(+0.70%)
Aug 27, 2019	75.08	75.64	75.03	75.36	1,599,918	+0.54(+0.72%)
Aug 26, 2019	74.47	74.98	74.17	74.82	922,833	+0.61(+0.83%)
Aug 23, 2019	74.90	75.59	73.87	74.21	1,047,355	-0.78(-1.03%)
Aug 22, 2019	74.67	75.17	74.40	74.98	601,047	+0.41(+0.55%)
Aug 21, 2019	74.16	74.90	73.95	74.58	914,496	+0.61(+0.83%)
Aug 20, 2019	75.44	75.56	73.78	73.96	1,678,460	-1.37(-1.82%)
Aug 19, 2019	75.63	76.56	74.43	75.33	1,825,018	-0.01(-0.01%)
Aug 16, 2019	74.98	75.44	74.68	75.34	1,240,408	+0.67(+0.90%)
Aug 15, 2019	73.76	75.00	73.76	74.67	1,150,219	+1.25(+1.70%)
Aug 14, 2019	73.71	74.67	73.39	73.42	1,689,210	-0.50(-0.68%)
Aug 13, 2019	72.65	73.97	72.58	73.93	1,728,089	+1.34(+1.84%)
Aug 12, 2019	72.40	72.99	72.11	72.59	1,227,074	+0.30(+0.42%)
Aug 09, 2019	72.94	73.37	71.93	72.29	1,242,532	-0.48(-0.66%)
Aug 08, 2019	71.44	72.79	70.81	72.77	1,140,205	+1.24(+1.74%)
Aug 07, 2019	70.46	71.86	70.31	71.52	1,297,962	+1.15(+1.63%)
Aug 06, 2019	69.93	70.79	69.42	70.37	1,659,583	+0.49(+0.70%)
Aug 05, 2019	69.93	70.79	69.39	69.88	2,197,748	-0.17(-0.24%)
Aug 02, 2019	70.11	70.60	69.70	70.05	1,277,648	-0.01(-0.01%)
Aug 01, 2019	70.78	71.15	68.88	70.06	1,926,306	-1.05(-1.47%)
Jul 31, 2019	71.87	73.12	70.72	71.11	1,834,105	-1.12(-1.55%)
Jul 30, 2019	72.25	72.68	71.69	72.23	1,634,057	+0.48(+0.67%)
Jul 29, 2019	71.48	72.09	71.14	71.75	820,270	+0.26(+0.37%)
Jul 26, 2019	70.55	71.59	70.03	71.49	801,089	+1.28(+1.83%)
Jul 25, 2019	69.39	70.50	69.16	70.20	1,141,307	+0.44(+0.64%)
Jul 24, 2019	70.61	70.80	69.46	69.76	1,118,058	-0.93(-1.32%)
Jul 23, 2019	71.56	71.63	70.51	70.69	855,363	-0.34(-0.48%)
Jul 22, 2019	71.21	71.62	70.75	71.03	789,773	-0.15(-0.21%)
Jul 19, 2019	72.23	72.43	71.17	71.18	1,285,392	-1.05(-1.45%)
Jul 18, 2019	71.01	72.37	70.69	72.23	1,718,879	+1.15(+1.62%)
Jul 17, 2019	71.20	71.46	70.99	71.08	870,465	+0.06(+0.08%)
Jul 16, 2019	71.17	71.53	70.79	71.02	1,072,986	+0.07(+0.09%)
Jul 15, 2019	71.10	71.37	70.68	70.96	872,785	-0.01(-0.01%)
Jul 12, 2019	70.98	71.14	70.43	70.97	1,163,494	+0.18(+0.25%)
Jul 11, 2019	70.23	71.02	70.05	70.79	1,299,326	+0.69(+0.98%)
Jul 10, 2019	69.68	70.49	69.52	70.10	1,790,599	+0.64(+0.92%)
Jul 09, 2019	69.70	69.82	67.53	69.46	2,431,645	-0.36(-0.51%)
Jul 08, 2019	70.21	70.62	69.53	69.82	1,070,183	-0.25(-0.35%)
Jul 05, 2019	70.45	70.62	69.53	70.06	740,936	-0.67(-0.95%)
Jul 03, 2019	69.55	70.82	69.55	70.73	1,554,544	+1.11(+1.60%)
Jul 02, 2019	69.52	69.83	69.22	69.62	1,348,349	+0.29(+0.42%)
Jul 01, 2019	69.04	69.45	68.34	69.33	1,729,300	+0.46(+0.67%)
Jun 28, 2019	69.21	69.68	68.50	68.87	2,158,093	-0.08(-0.11%)
Jun 27, 2019	68.65	69.32	68.31	68.94	1,668,315	+0.40(+0.58%)
Jun 26, 2019	70.55	70.77	68.55	68.55	2,342,335	-2.40(-3.39%)
Jun 25, 2019	71.73	71.93	70.95	70.95	1,260,075	-0.80(-1.12%)
Jun 24, 2019	71.98	72.13	71.51	71.75	1,431,777	+0.17(+0.24%)
Jun 21, 2019	72.08	72.16	71.52	71.58	1,632,839	-0.40(-0.55%)
Jun 20, 2019	71.91	72.59	71.53	71.98	1,611,944	+0.16(+0.22%)
Jun 19, 2019	71.63	71.99	70.65	71.82	1,474,353	-0.13(-0.18%)
Jun 18, 2019	73.25	73.27	71.27	71.95	1,788,612	-0.94(-1.29%)
Jun 17, 2019	72.91	73.02	72.27	72.89	1,227,045	+0.16(+0.22%)
Jun 14, 2019	72.68	73.33	72.32	72.73	1,146,944	+0.21(+0.29%)
Jun 13, 2019	72.54	72.80	71.88	72.52	887,731	+0.14(+0.20%)
Jun 12, 2019	72.30	72.90	72.26	72.38	971,149	+0.09(+0.13%)
Jun 11, 2019	72.65	72.98	72.00	72.29	1,326,789	-0.57(-0.78%)
Jun 10, 2019	73.39	73.66	72.32	72.85	862,302	-0.65(-0.88%)
Jun 07, 2019	74.13	74.67	73.01	73.50	1,790,489	+0.15(+0.21%)
Jun 06, 2019	72.65	73.58	72.36	73.35	1,694,270	+0.75(+1.04%)
Jun 05, 2019	71.24	72.68	70.95	72.60	1,304,978	+1.80(+2.54%)
Jun 04, 2019	71.73	72.01	70.23	70.80	1,543,520	-0.81(-1.13%)
Jun 03, 2019	70.49	71.72	70.32	71.61	1,185,193	+1.47(+2.10%)
May 31, 2019	70.46	70.59	69.85	70.14	1,446,968	-0.43(-0.61%)
May 30, 2019	69.37	70.62	69.27	70.57	999,759	+1.41(+2.04%)
May 29, 2019	68.84	69.41	68.37	69.16	1,020,106	+0.26(+0.38%)
May 28, 2019	70.57	70.98	68.89	68.89	2,293,676	-1.53(-2.17%)
May 24, 2019	70.98	71.16	70.40	70.42	728,417	-0.44(-0.63%)
May 23, 2019	69.96	70.90	69.62	70.86	1,073,430	+0.98(+1.40%)
May 22, 2019	69.75	70.05	69.46	69.88	881,500	+0.13(+0.19%)
May 21, 2019	69.80	70.29	68.54	69.75	1,265,291	+0.03(+0.04%)
May 20, 2019	69.68	70.20	69.43	69.72	850,687	+0.08(+0.12%)
May 17, 2019	69.59	70.03	69.51	69.64	844,798	-0.21(-0.30%)
May 16, 2019	69.82	70.52	69.40	69.85	1,174,008	+0.46(+0.67%)
May 15, 2019	68.42	69.53	68.34	69.38	2,648,919	+1.07(+1.57%)
May 14, 2019	69.35	69.50	68.26	68.31	2,315,610	-1.14(-1.65%)
May 13, 2019	68.33	69.59	68.30	69.45	1,751,373	+0.38(+0.54%)
May 10, 2019	68.20	69.11	67.98	69.08	1,227,638	+0.81(+1.18%)
May 09, 2019	68.61	68.61	67.86	68.27	1,054,730	-0.50(-0.72%)
May 08, 2019	68.41	69.25	68.03	68.77	1,112,563	+0.28(+0.41%)
May 07, 2019	69.26	69.62	68.12	68.48	1,435,063	-0.91(-1.31%)
May 06, 2019	69.57	70.02	68.20	69.40	1,907,662	-0.46(-0.66%)
May 03, 2019	69.29	69.99	68.97	69.86	988,411	-0.30(-0.43%)
May 02, 2019	68.97	70.26	68.53	70.16	1,679,033	+0.96(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.