Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.72	110.93	106.52	106.89	2,710,602	-4.76(-4.26%)
Jan 30, 2020	109.56	112.86	109.38	111.66	1,291,741	+2.39(+2.18%)
Jan 29, 2020	109.88	110.25	109.13	109.27	1,043,984	-0.07(-0.06%)
Jan 28, 2020	108.91	109.86	108.34	109.34	1,090,990	+0.96(+0.88%)
Jan 27, 2020	107.74	109.34	106.77	108.38	968,718	-1.58(-1.43%)
Jan 24, 2020	111.60	111.60	109.57	109.95	667,479	-1.45(-1.30%)
Jan 23, 2020	110.18	111.55	109.64	111.40	776,997	+0.73(+0.66%)
Jan 22, 2020	111.11	111.64	110.47	110.67	561,041	-0.08(-0.08%)
Jan 21, 2020	111.50	111.81	110.15	110.75	622,911	-1.47(-1.31%)
Jan 17, 2020	112.62	112.71	111.83	112.23	675,467	-0.07(-0.06%)
Jan 16, 2020	111.15	112.31	110.40	112.29	692,479	+1.87(+1.69%)
Jan 15, 2020	109.64	111.10	109.64	110.42	860,249	+0.46(+0.42%)
Jan 14, 2020	110.11	110.61	109.52	109.97	841,368	-0.01(-0.01%)
Jan 13, 2020	108.94	110.08	108.83	109.97	716,553	+1.28(+1.17%)
Jan 10, 2020	110.11	110.11	108.33	108.70	664,283	-1.27(-1.15%)
Jan 09, 2020	109.66	109.97	108.86	109.97	685,599	+0.70(+0.64%)
Jan 08, 2020	108.84	109.47	108.28	109.27	903,610	+0.25(+0.23%)
Jan 07, 2020	107.91	109.31	107.58	109.02	863,428	+0.30(+0.28%)
Jan 06, 2020	107.69	108.77	107.51	108.72	803,764	+0.01(+0.01%)
Jan 03, 2020	108.09	108.84	107.63	108.71	625,515	-1.02(-0.93%)
Jan 02, 2020	109.05	109.73	108.55	109.73	998,535	+1.51(+1.40%)
Dec 31, 2019	107.99	108.70	107.63	108.22	510,700	+0.02(+0.02%)
Dec 30, 2019	108.60	108.84	107.97	108.20	332,212	-0.22(-0.20%)
Dec 27, 2019	108.92	109.02	108.19	108.42	386,513	-0.31(-0.29%)
Dec 26, 2019	108.37	108.74	107.80	108.72	268,233	+0.51(+0.47%)
Dec 24, 2019	108.84	108.85	107.60	108.22	206,410	-0.55(-0.51%)
Dec 23, 2019	108.12	108.91	107.35	108.77	810,612	+0.81(+0.75%)
Dec 20, 2019	107.34	108.03	106.79	107.97	1,248,155	+1.43(+1.34%)
Dec 19, 2019	106.76	107.18	106.22	106.54	747,174	-0.12(-0.11%)
Dec 18, 2019	107.45	107.50	106.24	106.66	1,002,588	-0.62(-0.58%)
Dec 17, 2019	106.41	107.36	106.39	107.28	624,071	+1.06(+1.00%)
Dec 16, 2019	107.62	108.22	106.11	106.22	734,220	-0.49(-0.46%)
Dec 13, 2019	107.09	107.95	106.42	106.71	826,600	-0.78(-0.72%)
Dec 12, 2019	106.63	108.10	106.24	107.49	1,141,446	+1.23(+1.16%)
Dec 11, 2019	106.41	106.64	105.84	106.26	806,862	+0.29(+0.27%)
Dec 10, 2019	105.39	106.58	104.85	105.97	873,482	+0.34(+0.32%)
Dec 09, 2019	105.53	106.05	105.11	105.63	634,492	-0.08(-0.08%)
Dec 06, 2019	105.42	106.50	105.42	105.71	879,747	+1.18(+1.13%)
Dec 05, 2019	103.77	104.69	103.58	104.53	673,584	+0.85(+0.82%)
Dec 04, 2019	103.53	104.31	103.24	103.67	1,210,356	+1.31(+1.27%)
Dec 03, 2019	102.26	102.73	101.37	102.37	806,275	-1.20(-1.16%)
Dec 02, 2019	104.83	105.33	103.41	103.57	1,087,469	-1.10(-1.05%)
Nov 29, 2019	105.05	105.12	104.29	104.67	608,793	-0.58(-0.55%)
Nov 27, 2019	105.15	105.57	104.44	105.25	1,712,525	+0.11(+0.10%)
Nov 26, 2019	104.99	105.19	103.75	105.14	1,584,445	+0.49(+0.47%)
Nov 25, 2019	102.83	104.89	102.53	104.65	1,202,350	+2.31(+2.26%)
Nov 22, 2019	102.47	102.80	101.79	102.34	617,555	+0.36(+0.35%)
Nov 21, 2019	101.46	102.36	100.98	101.99	788,610	+0.50(+0.49%)
Nov 20, 2019	101.88	102.03	100.90	101.49	672,411	-0.50(-0.49%)
Nov 19, 2019	102.11	102.41	101.62	101.99	1,061,775	+0.02(+0.02%)
Nov 18, 2019	101.75	102.26	101.75	101.97	565,355	-0.36(-0.36%)
Nov 15, 2019	102.47	102.69	101.94	102.33	570,700	+0.71(+0.70%)
Nov 14, 2019	101.78	102.35	101.61	101.62	822,803	-0.40(-0.39%)
Nov 13, 2019	101.79	102.57	101.44	102.03	982,388	-0.81(-0.79%)
Nov 12, 2019	102.69	103.31	102.34	102.84	1,060,864	+0.06(+0.05%)
Nov 11, 2019	101.89	102.83	101.43	102.78	655,501	+0.56(+0.55%)
Nov 08, 2019	101.85	102.33	101.27	102.22	637,773	+0.21(+0.20%)
Nov 07, 2019	102.83	103.59	101.89	102.02	1,134,624	-0.31(-0.30%)
Nov 06, 2019	102.33	102.47	101.40	102.33	813,192	-0.04(-0.04%)
Nov 05, 2019	101.92	102.95	101.92	102.36	1,171,046	+0.13(+0.13%)
Nov 04, 2019	100.62	102.33	100.28	102.23	1,277,498	+2.55(+2.56%)
Nov 01, 2019	98.04	99.71	97.54	99.68	996,774	+2.56(+2.64%)
Oct 31, 2019	97.01	97.13	96.07	97.12	1,215,137	-0.05(-0.05%)
Oct 30, 2019	97.94	97.94	96.41	97.16	926,150	-1.03(-1.05%)
Oct 29, 2019	96.85	98.46	96.85	98.19	1,225,949	+0.78(+0.80%)
Oct 28, 2019	97.41	98.11	96.73	97.42	894,197	+0.52(+0.54%)
Oct 25, 2019	96.45	97.93	96.16	96.89	783,684	+0.50(+0.52%)
Oct 24, 2019	96.78	97.14	95.87	96.39	573,613	-0.17(-0.17%)
Oct 23, 2019	97.06	97.26	95.98	96.56	1,091,590	-0.78(-0.80%)
Oct 22, 2019	96.97	97.75	96.39	97.33	1,201,445	+0.59(+0.61%)
Oct 21, 2019	96.00	97.16	95.88	96.74	1,425,219	+1.19(+1.24%)
Oct 18, 2019	94.89	96.46	94.47	95.56	1,984,776	+0.79(+0.83%)
Oct 17, 2019	96.28	97.63	92.60	94.77	2,561,403	+5.20(+5.80%)
Oct 16, 2019	89.71	90.32	89.27	89.57	1,230,003	-0.15(-0.17%)
Oct 15, 2019	88.68	90.14	88.14	89.72	1,491,444	+0.07(+0.07%)
Oct 14, 2019	90.47	90.71	89.23	89.66	851,604	-1.36(-1.49%)
Oct 11, 2019	89.72	92.17	89.72	91.01	861,667	+2.28(+2.57%)
Oct 10, 2019	87.37	89.26	87.37	88.73	774,595	+1.44(+1.65%)
Oct 09, 2019	87.12	87.91	86.41	87.29	842,501	+1.30(+1.51%)
Oct 08, 2019	87.45	87.45	85.99	85.99	651,849	-2.48(-2.80%)
Oct 07, 2019	88.40	89.37	87.80	88.47	635,159	-0.34(-0.38%)
Oct 04, 2019	88.60	88.90	87.62	88.81	951,524	+0.40(+0.45%)
Oct 03, 2019	87.88	88.53	86.35	88.41	726,294	+0.45(+0.51%)
Oct 02, 2019	88.99	89.20	87.36	87.96	1,066,335	-2.04(-2.26%)
Oct 01, 2019	93.51	93.80	89.67	89.99	745,698	-3.08(-3.30%)
Sep 30, 2019	93.60	94.05	92.82	93.07	734,592	-0.53(-0.57%)
Sep 27, 2019	93.58	93.93	92.60	93.60	619,052	+0.57(+0.61%)
Sep 26, 2019	92.86	93.36	92.52	93.03	536,851	+0.05(+0.05%)
Sep 25, 2019	92.02	93.22	92.02	92.99	565,681	+0.91(+0.98%)
Sep 24, 2019	92.53	93.32	91.82	92.08	1,014,045	-0.14(-0.15%)
Sep 23, 2019	91.65	92.77	91.42	92.22	617,061	-0.24(-0.26%)
Sep 20, 2019	93.01	93.22	92.14	92.46	1,030,898	-0.06(-0.06%)
Sep 19, 2019	92.74	93.48	92.52	92.52	625,259	-0.32(-0.34%)
Sep 18, 2019	91.79	92.89	91.52	92.84	801,410	+0.55(+0.60%)
Sep 17, 2019	92.42	92.53	91.55	92.28	728,199	-0.50(-0.53%)
Sep 16, 2019	92.59	93.42	92.55	92.78	405,134	-0.39(-0.42%)
Sep 13, 2019	93.62	94.77	93.13	93.17	868,941	+0.00(+0.00%)
Sep 12, 2019	92.79	93.33	92.07	93.17	820,440	+0.43(+0.46%)
Sep 11, 2019	91.42	92.77	90.44	92.74	967,632	+2.02(+2.23%)
Sep 10, 2019	89.24	90.74	88.57	90.72	1,018,515	+1.42(+1.59%)
Sep 09, 2019	89.63	89.63	88.56	89.30	1,192,540	+0.36(+0.41%)
Sep 06, 2019	90.02	90.44	88.68	88.94	1,183,121	-0.93(-1.03%)
Sep 05, 2019	88.07	90.11	88.07	89.86	942,079	+2.69(+3.09%)
Sep 04, 2019	87.31	87.60	86.74	87.17	951,386	+0.69(+0.80%)
Sep 03, 2019	86.69	87.01	85.49	86.48	1,042,880	-1.15(-1.31%)
Aug 30, 2019	87.05	87.84	86.77	87.63	1,137,122	+1.39(+1.62%)
Aug 29, 2019	85.45	86.55	85.41	86.24	1,040,791	+1.83(+2.17%)
Aug 28, 2019	82.32	84.46	82.20	84.40	706,112	+1.72(+2.08%)
Aug 27, 2019	83.14	83.30	82.08	82.68	940,097	+0.27(+0.33%)
Aug 26, 2019	82.85	83.20	80.95	82.41	648,529	+0.50(+0.61%)
Aug 23, 2019	84.08	84.26	81.55	81.91	783,204	-2.63(-3.11%)
Aug 22, 2019	85.61	85.94	84.14	84.54	792,303	-0.70(-0.82%)
Aug 21, 2019	85.96	86.25	84.83	85.24	749,710	+0.35(+0.42%)
Aug 20, 2019	84.58	85.20	83.92	84.89	676,732	+0.06(+0.07%)
Aug 19, 2019	85.40	85.40	84.60	84.83	951,746	+0.48(+0.57%)
Aug 16, 2019	83.23	84.85	83.11	84.35	639,943	+1.60(+1.93%)
Aug 15, 2019	82.16	82.84	81.72	82.75	703,138	+0.66(+0.80%)
Aug 14, 2019	83.43	83.93	81.97	82.09	1,040,684	-2.78(-3.28%)
Aug 13, 2019	83.37	86.43	83.18	84.87	598,154	+1.09(+1.30%)
Aug 12, 2019	85.30	85.41	83.69	83.78	558,769	-1.93(-2.26%)
Aug 09, 2019	85.88	86.48	85.22	85.72	897,641	-0.21(-0.25%)
Aug 08, 2019	84.80	86.38	84.48	85.93	1,030,320	+1.79(+2.13%)
Aug 07, 2019	83.42	84.37	82.67	84.13	996,576	-0.47(-0.56%)
Aug 06, 2019	84.11	84.93	83.46	84.61	848,876	+1.02(+1.22%)
Aug 05, 2019	84.92	84.97	82.98	83.59	1,192,241	-2.65(-3.07%)
Aug 02, 2019	87.90	88.40	86.08	86.24	946,148	-1.52(-1.74%)
Aug 01, 2019	89.87	90.18	87.52	87.76	1,197,891	-2.29(-2.54%)
Jul 31, 2019	90.83	91.09	89.20	90.05	982,521	-0.97(-1.06%)
Jul 30, 2019	88.39	91.02	88.39	91.02	671,662	+1.04(+1.16%)
Jul 29, 2019	91.44	91.44	89.91	89.97	599,348	-1.34(-1.47%)
Jul 26, 2019	91.47	92.01	91.12	91.31	679,308	-0.53(-0.58%)
Jul 25, 2019	90.94	91.98	89.96	91.84	1,268,940	+0.99(+1.10%)
Jul 24, 2019	90.28	91.15	89.53	90.85	1,126,732	-0.37(-0.41%)
Jul 23, 2019	90.65	91.32	89.76	91.22	1,418,128	+0.85(+0.94%)
Jul 22, 2019	91.24	91.74	90.01	90.37	1,374,302	-0.86(-0.94%)
Jul 19, 2019	91.01	92.17	90.87	91.23	1,273,756	+0.84(+0.93%)
Jul 18, 2019	88.31	91.56	87.18	90.39	2,112,596	+1.64(+1.84%)
Jul 17, 2019	92.12	92.12	88.58	88.76	1,447,680	-3.59(-3.89%)
Jul 16, 2019	92.07	92.80	91.70	92.34	700,893	-0.02(-0.02%)
Jul 15, 2019	92.95	93.07	92.05	92.36	692,989	-0.67(-0.72%)
Jul 12, 2019	91.14	93.06	91.09	93.03	919,475	+2.26(+2.49%)
Jul 11, 2019	91.67	91.99	89.93	90.77	1,226,575	-0.85(-0.92%)
Jul 10, 2019	93.98	94.06	91.58	91.62	1,068,328	-1.72(-1.84%)
Jul 09, 2019	93.39	93.70	93.01	93.34	1,079,095	-0.81(-0.86%)
Jul 08, 2019	95.30	95.30	93.67	94.15	786,819	-1.38(-1.44%)
Jul 05, 2019	95.37	95.85	94.37	95.52	1,095,970	-0.60(-0.63%)
Jul 03, 2019	95.15	96.20	95.05	96.13	692,106	+1.12(+1.17%)
Jul 02, 2019	95.29	95.94	94.68	95.01	1,622,137	-0.14(-0.15%)
Jul 01, 2019	94.19	95.48	93.53	95.15	1,691,733	+1.99(+2.14%)
Jun 28, 2019	91.86	93.38	91.67	93.16	2,061,693	+1.54(+1.68%)
Jun 27, 2019	91.63	91.69	90.83	91.62	847,786	+0.18(+0.19%)
Jun 26, 2019	91.72	92.16	91.20	91.44	641,377	-0.24(-0.26%)
Jun 25, 2019	91.09	91.74	90.67	91.68	762,771	+0.61(+0.67%)
Jun 24, 2019	90.65	91.38	90.07	91.07	705,572	+0.68(+0.75%)
Jun 21, 2019	91.24	91.36	90.27	90.39	1,445,519	-0.77(-0.85%)
Jun 20, 2019	91.12	91.57	90.15	91.16	1,026,767	+1.03(+1.14%)
Jun 19, 2019	89.75	90.49	88.99	90.13	655,204	+0.54(+0.60%)
Jun 18, 2019	89.27	90.22	89.12	89.59	691,205	+0.88(+1.00%)
Jun 17, 2019	89.27	89.56	88.68	88.71	462,397	-0.61(-0.69%)
Jun 14, 2019	89.67	90.18	88.63	89.32	465,276	-0.66(-0.73%)
Jun 13, 2019	90.17	90.44	89.39	89.98	940,658	+0.22(+0.25%)
Jun 12, 2019	89.61	89.96	89.14	89.76	466,247	+0.16(+0.18%)
Jun 11, 2019	90.81	91.53	89.49	89.60	814,078	-0.20(-0.23%)
Jun 10, 2019	89.98	90.30	89.69	89.81	586,220	+0.50(+0.56%)
Jun 07, 2019	88.65	89.56	88.30	89.30	552,072	+1.25(+1.41%)
Jun 06, 2019	88.63	88.93	87.80	88.06	975,110	-0.66(-0.74%)
Jun 05, 2019	87.82	88.82	87.40	88.72	821,073	+1.21(+1.38%)
Jun 04, 2019	85.73	87.53	85.68	87.51	1,040,851	+2.67(+3.15%)
Jun 03, 2019	83.35	85.49	83.30	84.84	1,611,076	+1.71(+2.06%)
May 31, 2019	82.99	84.27	82.91	83.13	1,356,142	-0.86(-1.02%)
May 30, 2019	83.73	84.53	83.57	83.99	588,223	+0.42(+0.50%)
May 29, 2019	82.65	83.65	82.08	83.57	1,321,148	+0.34(+0.41%)
May 28, 2019	84.26	84.26	83.14	83.23	869,380	-0.84(-1.00%)
May 24, 2019	84.94	84.94	83.72	84.07	612,220	-0.16(-0.19%)
May 23, 2019	84.99	85.06	83.64	84.22	888,662	-1.82(-2.12%)
May 22, 2019	87.60	87.60	85.82	86.05	1,191,912	-1.99(-2.26%)
May 21, 2019	87.68	88.30	87.49	88.03	793,193	+0.78(+0.89%)
May 20, 2019	86.98	87.54	86.51	87.26	724,525	-0.09(-0.11%)
May 17, 2019	88.08	88.89	87.32	87.35	781,440	-1.83(-2.05%)
May 16, 2019	89.43	89.56	88.95	89.18	724,960	+0.19(+0.22%)
May 15, 2019	88.08	89.51	87.54	88.99	1,114,158	+0.12(+0.14%)
May 14, 2019	87.49	89.03	87.49	88.87	1,150,839	+1.49(+1.70%)
May 13, 2019	88.12	88.28	86.67	87.38	1,183,205	-2.15(-2.41%)
May 10, 2019	88.55	89.99	87.54	89.53	1,169,619	+0.53(+0.59%)
May 09, 2019	88.71	89.23	87.72	89.01	815,169	-0.55(-0.62%)
May 08, 2019	89.82	90.73	89.18	89.56	1,304,377	-0.37(-0.41%)
May 07, 2019	89.54	90.14	88.68	89.93	1,468,800	-0.63(-0.69%)
May 06, 2019	90.29	90.81	89.67	90.56	1,101,676	-1.34(-1.46%)
May 03, 2019	91.19	91.98	90.95	91.90	1,053,382	+1.38(+1.52%)
May 02, 2019	89.79	90.65	89.20	90.52	988,961	+0.51(+0.57%)
May 01, 2019	90.77	91.14	89.70	90.01	878,780	-0.66(-0.72%)
Apr 30, 2019	90.54	91.08	89.75	90.67	2,478,115	+0.27(+0.30%)
Apr 29, 2019	90.52	91.07	89.93	90.40	1,005,601	+0.67(+0.74%)
Apr 26, 2019	89.10	89.90	89.03	89.74	816,906	+0.75(+0.84%)
Apr 25, 2019	89.35	89.75	88.36	88.99	1,479,036	-0.96(-1.07%)
Apr 24, 2019	90.42	90.44	89.86	89.95	900,205	-0.31(-0.34%)
Apr 23, 2019	89.54	90.46	88.95	90.25	1,696,304	+1.15(+1.29%)
Apr 22, 2019	89.10	89.77	88.58	89.11	1,158,240	-1.32(-1.46%)
Apr 18, 2019	90.08	91.37	87.62	90.43	1,746,157	+0.91(+1.01%)
Apr 17, 2019	90.56	90.65	89.33	89.52	1,021,752	-0.64(-0.71%)
Apr 16, 2019	89.68	90.23	89.32	90.16	842,818	+0.65(+0.72%)
Apr 15, 2019	89.53	89.70	89.05	89.51	764,409	-0.31(-0.35%)
Apr 12, 2019	89.23	89.83	88.84	89.83	769,221	+1.22(+1.38%)
Apr 11, 2019	87.93	88.80	87.78	88.61	1,020,963	+0.58(+0.66%)
Apr 10, 2019	87.70	88.04	87.26	88.03	903,191	+0.28(+0.32%)
Apr 09, 2019	89.15	89.15	87.55	87.75	865,526	-1.66(-1.86%)
Apr 08, 2019	88.82	89.46	88.51	89.41	752,361	+0.13(+0.14%)
Apr 05, 2019	89.74	90.31	88.97	89.28	1,086,036	-0.31(-0.35%)
Apr 04, 2019	88.92	89.69	88.78	89.60	568,215	+0.80(+0.91%)
Apr 03, 2019	89.10	89.48	88.62	88.79	940,623	+0.13(+0.15%)
Apr 02, 2019	88.83	89.05	88.19	88.66	692,942	-0.08(-0.09%)
Apr 01, 2019	87.79	88.77	87.45	88.75	1,012,990	+2.00(+2.30%)
Mar 29, 2019	87.04	87.46	86.34	86.75	960,283	+0.27(+0.31%)
Mar 28, 2019	85.58	86.51	85.42	86.48	803,210	+1.17(+1.37%)
Mar 27, 2019	85.28	85.48	84.37	85.32	1,140,547	+0.15(+0.17%)
Mar 26, 2019	85.06	85.63	84.63	85.17	1,073,598	+0.88(+1.04%)
Mar 25, 2019	83.68	84.51	83.58	84.29	994,973	+0.78(+0.93%)
Mar 22, 2019	85.18	85.21	83.48	83.51	744,676	-2.00(-2.34%)
Mar 21, 2019	84.42	85.79	84.35	85.51	609,761	+1.04(+1.23%)
Mar 20, 2019	85.32	85.56	84.28	84.47	1,089,485	-1.03(-1.20%)
Mar 19, 2019	86.06	86.58	85.02	85.50	1,187,880	-0.07(-0.09%)
Mar 18, 2019	84.09	85.65	83.82	85.57	903,264	+1.70(+2.03%)
Mar 15, 2019	83.90	84.36	83.49	83.87	1,309,645	-0.03(-0.03%)
Mar 14, 2019	84.52	84.52	83.67	83.90	1,301,558	-0.63(-0.74%)
Mar 13, 2019	83.47	84.74	83.29	84.53	1,024,869	+0.89(+1.06%)
Mar 12, 2019	83.87	83.90	83.34	83.64	1,161,446	-0.09(-0.11%)
Mar 11, 2019	82.51	83.73	82.39	83.73	757,638	+1.17(+1.42%)
Mar 08, 2019	82.77	82.93	82.04	82.56	1,387,172	-0.84(-1.01%)
Mar 07, 2019	84.21	84.21	82.86	83.40	1,100,153	-0.72(-0.86%)
Mar 06, 2019	84.01	84.29	83.76	84.12	913,978	+0.22(+0.26%)
Mar 05, 2019	84.32	84.65	83.85	83.90	718,658	-0.44(-0.53%)
Mar 04, 2019	84.56	84.87	83.60	84.34	1,007,501	+0.20(+0.24%)
Mar 01, 2019	84.39	84.52	83.59	84.14	847,830	+0.42(+0.50%)
Feb 28, 2019	83.71	83.98	83.12	83.72	1,081,791	-0.18(-0.21%)
Feb 27, 2019	83.70	84.13	83.20	83.90	1,001,767	-0.02(-0.02%)
Feb 26, 2019	84.67	84.91	83.87	83.92	941,549	-1.14(-1.34%)
Feb 25, 2019	85.47	85.74	84.96	85.06	708,299	+0.12(+0.14%)
Feb 22, 2019	84.61	85.05	84.12	84.94	885,686	+0.70(+0.83%)
Feb 21, 2019	84.32	84.43	83.75	84.24	924,622	-0.47(-0.55%)
Feb 20, 2019	84.31	84.73	83.75	84.71	1,125,549	+0.61(+0.72%)
Feb 19, 2019	83.51	84.59	83.31	84.10	1,111,246	+0.20(+0.24%)
Feb 15, 2019	83.52	83.96	83.30	83.90	1,177,111	+1.04(+1.25%)
Feb 14, 2019	82.53	83.38	82.23	82.86	1,252,710	-0.03(-0.03%)
Feb 13, 2019	82.93	83.51	82.65	82.89	1,893,629	+0.08(+0.10%)
Feb 12, 2019	81.09	83.22	81.00	82.81	1,706,353	+2.41(+3.00%)
Feb 11, 2019	79.98	80.46	79.64	80.40	2,000,110	+0.52(+0.66%)
Feb 08, 2019	79.74	80.02	79.24	79.87	913,405	-0.09(-0.12%)
Feb 07, 2019	80.53	80.80	79.49	79.96	1,706,923	-0.93(-1.15%)
Feb 06, 2019	81.01	81.22	80.70	80.89	1,127,570	-0.24(-0.29%)
Feb 05, 2019	80.16	81.13	80.16	81.13	1,421,531	+0.83(+1.03%)
Feb 04, 2019	80.18	80.63	79.96	80.30	1,571,334	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.