Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
377.30
378.82
370.55
372.48
646,034
-7.53(-1.98%)
Jan 30, 2020
374.24
383.55
368.82
380.02
828,728
+10.66(+2.89%)
Jan 29, 2020
371.59
372.01
367.66
369.36
438,984
+0.55(+0.15%)
Jan 28, 2020
364.03
370.72
362.30
368.81
480,938
+5.29(+1.46%)
Jan 27, 2020
363.06
366.95
361.87
363.52
383,662
-4.25(-1.16%)
Jan 24, 2020
370.75
371.68
366.29
367.78
375,632
-1.58(-0.43%)
Jan 23, 2020
366.93
369.74
363.66
369.36
442,079
+2.73(+0.75%)
Jan 22, 2020
370.22
371.50
365.54
366.63
382,727
-2.54(-0.69%)
Jan 21, 2020
368.91
371.06
367.23
369.16
429,599
-1.44(-0.39%)
Jan 17, 2020
367.46
371.21
366.96
370.61
526,049
+3.94(+1.08%)
Jan 16, 2020
366.26
367.05
362.47
366.67
422,980
+2.12(+0.58%)
Jan 15, 2020
365.06
368.59
363.94
364.55
369,734
+0.91(+0.25%)
Jan 14, 2020
364.54
365.87
363.01
363.64
365,036
-1.46(-0.40%)
Jan 13, 2020
362.04
365.64
361.46
365.10
316,359
+3.65(+1.01%)
Jan 10, 2020
362.41
363.76
360.64
361.44
361,595
+0.23(+0.06%)
Jan 09, 2020
358.13
361.56
356.28
361.21
555,120
+5.11(+1.44%)
Jan 08, 2020
353.08
357.20
350.75
356.10
464,511
+3.85(+1.09%)
Jan 07, 2020
349.59
352.53
347.51
352.25
415,118
+1.78(+0.51%)
Jan 06, 2020
350.28
350.83
347.05
350.46
603,305
-3.33(-0.94%)
Jan 03, 2020
350.29
354.12
349.34
353.80
491,704
-2.09(-0.59%)
Jan 02, 2020
344.93
355.88
344.93
355.88
774,123
+10.66(+3.09%)
Dec 31, 2019
346.54
347.20
343.51
345.22
421,108
-1.32(-0.38%)
Dec 30, 2019
348.21
348.71
344.64
346.54
206,139
-1.68(-0.48%)
Dec 27, 2019
345.38
348.66
344.02
348.21
298,080
+3.39(+0.98%)
Dec 26, 2019
345.38
345.54
341.99
344.82
321,770
+0.56(+0.16%)
Dec 24, 2019
345.97
346.19
343.65
344.26
152,990
-1.11(-0.32%)
Dec 23, 2019
345.11
346.60
342.87
345.37
315,298
+1.70(+0.50%)
Dec 20, 2019
345.02
345.40
340.83
343.66
808,561
+0.63(+0.18%)
Dec 19, 2019
340.07
344.54
339.64
343.03
461,172
+3.51(+1.03%)
Dec 18, 2019
343.12
344.20
337.71
339.52
513,366
-4.69(-1.36%)
Dec 17, 2019
344.32
347.91
343.85
344.21
385,000
+1.22(+0.36%)
Dec 16, 2019
342.56
345.17
341.64
342.99
379,554
+1.40(+0.41%)
Dec 13, 2019
338.47
343.73
338.30
341.59
451,789
+3.65(+1.08%)
Dec 12, 2019
338.40
341.27
336.23
337.93
400,402
+0.03(+0.01%)
Dec 11, 2019
335.54
338.64
334.48
337.90
376,375
+3.33(+1.00%)
Dec 10, 2019
335.67
340.97
334.10
334.57
393,396
-1.00(-0.30%)
Dec 09, 2019
336.32
340.53
334.51
335.57
630,450
-1.84(-0.55%)
Dec 06, 2019
340.70
342.92
336.94
337.42
695,691
-0.81(-0.24%)
Dec 05, 2019
339.11
339.54
336.23
338.22
761,792
+0.42(+0.12%)
Dec 04, 2019
341.53
345.88
337.69
337.81
687,783
-5.01(-1.46%)
Dec 03, 2019
340.48
343.60
337.94
342.81
734,041
-2.06(-0.60%)
Dec 02, 2019
351.17
352.68
344.87
344.87
538,382
-6.34(-1.80%)
Nov 29, 2019
352.38
353.14
349.85
351.21
257,857
-2.37(-0.67%)
Nov 27, 2019
354.38
354.73
349.49
353.57
311,829
-0.13(-0.04%)
Nov 26, 2019
349.56
355.22
348.50
353.70
939,564
+3.16(+0.90%)
Nov 25, 2019
348.83
350.81
347.49
350.54
693,290
+3.84(+1.11%)
Nov 22, 2019
345.85
347.33
342.24
346.70
503,093
+1.69(+0.49%)
Nov 21, 2019
344.03
345.33
341.40
345.02
741,324
+0.92(+0.27%)
Nov 20, 2019
340.35
345.05
340.03
344.10
1,029,839
+3.04(+0.89%)
Nov 19, 2019
333.98
341.33
332.99
341.06
458,614
+8.11(+2.44%)
Nov 18, 2019
336.23
336.34
332.18
332.95
480,686
-3.90(-1.16%)
Nov 15, 2019
342.87
343.29
336.55
336.85
529,156
-3.41(-1.00%)
Nov 14, 2019
338.99
343.50
337.44
340.26
756,791
+0.54(+0.16%)
Nov 13, 2019
332.65
340.51
331.51
339.73
865,586
+5.18(+1.55%)
Nov 12, 2019
331.25
335.08
330.11
334.55
489,847
+5.20(+1.58%)
Nov 11, 2019
326.70
330.83
326.39
329.35
360,418
+0.43(+0.13%)
Nov 08, 2019
330.23
332.69
327.65
328.92
453,636
-2.76(-0.83%)
Nov 07, 2019
336.65
340.18
329.65
331.68
477,801
-3.55(-1.06%)
Nov 06, 2019
331.26
335.22
329.97
335.22
558,910
+2.94(+0.89%)
Nov 05, 2019
330.42
333.31
328.82
332.28
743,529
+1.91(+0.58%)
Nov 04, 2019
336.23
336.70
329.59
330.37
565,511
-3.04(-0.91%)
Nov 01, 2019
331.44
333.85
330.25
333.41
492,217
+5.02(+1.53%)
Oct 31, 2019
329.62
330.12
323.73
328.39
535,232
-1.30(-0.39%)
Oct 30, 2019
334.38
334.38
328.94
329.69
370,118
-3.46(-1.04%)
Oct 29, 2019
322.35
334.43
322.35
333.15
676,179
+8.66(+2.67%)
Oct 28, 2019
325.83
327.30
322.84
324.48
675,771
-1.48(-0.45%)
Oct 25, 2019
322.72
326.66
322.16
325.96
722,370
+2.08(+0.64%)
Oct 24, 2019
330.03
330.52
314.01
323.88
1,097,142
-2.52(-0.77%)
Oct 23, 2019
323.64
326.76
323.11
326.40
760,126
+2.13(+0.66%)
Oct 22, 2019
327.37
329.63
323.95
324.27
656,124
-4.19(-1.28%)
Oct 21, 2019
330.30
333.39
326.77
328.46
607,484
-0.87(-0.26%)
Oct 18, 2019
331.24
333.58
328.90
329.33
428,394
-2.76(-0.83%)
Oct 17, 2019
329.50
332.59
328.62
332.08
532,002
+4.94(+1.51%)
Oct 16, 2019
330.04
331.55
326.79
327.14
534,026
-3.23(-0.98%)
Oct 15, 2019
331.51
332.72
329.98
330.37
452,509
+0.28(+0.09%)
Oct 14, 2019
333.51
333.91
329.73
330.09
310,047
-3.68(-1.10%)
Oct 11, 2019
335.34
339.49
333.36
333.77
477,441
+2.37(+0.71%)
Oct 10, 2019
328.52
333.30
328.52
331.40
359,776
+1.61(+0.49%)
Oct 09, 2019
327.67
330.36
325.50
329.79
425,326
+5.67(+1.75%)
Oct 08, 2019
326.44
328.62
324.00
324.12
569,929
-5.83(-1.77%)
Oct 07, 2019
334.07
334.44
329.76
329.95
443,397
-6.01(-1.79%)
Oct 04, 2019
332.17
336.97
331.43
335.96
349,179
+4.53(+1.37%)
Oct 03, 2019
327.74
331.97
325.19
331.43
405,491
+2.58(+0.78%)
Oct 02, 2019
332.47
332.54
323.59
328.86
862,157
-7.35(-2.19%)
Oct 01, 2019
348.35
350.34
335.92
336.20
473,168
-10.85(-3.13%)
Sep 30, 2019
345.14
347.71
342.83
347.06
420,701
+1.92(+0.56%)
Sep 27, 2019
349.06
352.19
343.90
345.14
446,346
-0.57(-0.17%)
Sep 26, 2019
346.80
349.39
345.13
345.71
532,485
-0.96(-0.28%)
Sep 25, 2019
347.05
348.50
342.52
346.68
467,813
-0.37(-0.11%)
Sep 24, 2019
352.13
354.66
346.89
347.05
985,246
-3.83(-1.09%)
Sep 23, 2019
347.71
351.77
346.29
350.88
761,241
+1.00(+0.29%)
Sep 20, 2019
349.54
350.70
344.94
349.88
1,291,670
+2.89(+0.83%)
Sep 19, 2019
348.93
351.87
346.80
346.99
676,477
-3.02(-0.86%)
Sep 18, 2019
350.87
351.38
344.34
350.00
744,213
-1.73(-0.49%)
Sep 17, 2019
347.18
352.32
346.25
351.74
424,295
+4.56(+1.31%)
Sep 16, 2019
349.08
351.13
345.51
347.18
364,132
-2.75(-0.78%)
Sep 13, 2019
349.32
351.45
343.84
349.93
391,374
+1.04(+0.30%)
Sep 12, 2019
344.76
350.22
343.74
348.89
545,012
+4.35(+1.26%)
Sep 11, 2019
344.71
347.81
342.11
344.54
729,840
-0.10(-0.03%)
Sep 10, 2019
344.04
344.83
329.42
344.63
922,788
-2.77(-0.80%)
Sep 09, 2019
365.45
367.15
346.47
347.41
640,954
-17.52(-4.80%)
Sep 06, 2019
365.50
365.97
362.75
364.93
369,386
-0.15(-0.04%)
Sep 05, 2019
362.99
366.82
362.99
365.07
336,371
+6.14(+1.71%)
Sep 04, 2019
354.90
358.96
354.90
358.93
349,325
+6.78(+1.93%)
Sep 03, 2019
353.32
354.93
349.26
352.15
314,121
-4.80(-1.34%)
Aug 30, 2019
357.89
359.38
354.38
356.94
442,338
+2.42(+0.68%)
Aug 29, 2019
349.11
355.60
349.04
354.52
311,187
+8.21(+2.37%)
Aug 28, 2019
342.60
347.30
341.58
346.32
232,282
+2.02(+0.59%)
Aug 27, 2019
346.61
346.61
340.88
344.29
489,597
+4.89(+1.44%)
Aug 26, 2019
342.03
344.51
334.29
339.41
296,984
+0.12(+0.03%)
Aug 23, 2019
343.01
346.64
337.61
339.29
686,575
-6.33(-1.83%)
Aug 22, 2019
350.94
352.57
345.17
345.62
289,963
-4.55(-1.30%)
Aug 21, 2019
351.95
353.17
348.42
350.17
251,314
+0.96(+0.28%)
Aug 20, 2019
353.16
353.76
348.73
349.21
282,681
-3.47(-0.98%)
Aug 19, 2019
351.11
354.11
350.35
352.67
384,816
+4.83(+1.39%)
Aug 16, 2019
343.20
349.23
343.20
347.84
392,916
+7.64(+2.25%)
Aug 15, 2019
338.23
342.61
337.49
340.20
383,719
+2.00(+0.59%)
Aug 14, 2019
343.56
345.20
338.21
338.21
447,994
-10.60(-3.04%)
Aug 13, 2019
342.51
352.28
340.71
348.81
582,986
+5.97(+1.74%)
Aug 12, 2019
343.54
347.41
342.12
342.84
289,108
-2.66(-0.77%)
Aug 09, 2019
347.30
348.56
342.62
345.50
370,619
-3.40(-0.97%)
Aug 08, 2019
342.00
349.13
342.00
348.89
465,654
+9.60(+2.83%)
Aug 07, 2019
337.12
340.50
334.02
339.30
425,733
-3.09(-0.90%)
Aug 06, 2019
337.52
342.86
335.54
342.38
493,065
+7.46(+2.23%)
Aug 05, 2019
342.54
343.11
333.36
334.92
635,779
-11.72(-3.38%)
Aug 02, 2019
351.25
353.20
345.16
346.64
485,493
-4.59(-1.31%)
Aug 01, 2019
353.32
357.27
349.86
351.23
576,689
-2.69(-0.76%)
Jul 31, 2019
356.85
357.48
349.26
353.92
583,684
-3.11(-0.87%)
Jul 30, 2019
350.36
357.57
349.83
357.02
405,537
+5.38(+1.53%)
Jul 29, 2019
356.44
357.30
351.13
351.64
567,988
-4.76(-1.34%)
Jul 26, 2019
360.47
361.61
354.35
356.40
579,818
-4.66(-1.29%)
Jul 25, 2019
359.64
362.04
341.84
361.06
1,428,009
-3.55(-0.97%)
Jul 24, 2019
361.71
366.89
361.39
364.61
699,185
+0.73(+0.20%)
Jul 23, 2019
363.81
365.94
360.97
363.88
649,323
+2.90(+0.80%)
Jul 22, 2019
364.53
368.14
360.42
360.98
616,085
-3.56(-0.98%)
Jul 19, 2019
369.11
369.74
364.11
364.55
371,235
-2.90(-0.79%)
Jul 18, 2019
368.56
370.27
365.48
367.44
281,701
+0.19(+0.05%)
Jul 17, 2019
373.15
375.19
366.97
367.26
365,097
-6.70(-1.79%)
Jul 16, 2019
371.59
374.83
369.69
373.96
341,765
+2.79(+0.75%)
Jul 15, 2019
373.95
374.45
369.91
371.16
385,047
-3.00(-0.80%)
Jul 12, 2019
371.05
374.20
369.82
374.16
306,195
+3.96(+1.07%)
Jul 11, 2019
365.44
370.20
364.72
370.20
393,539
+5.43(+1.49%)
Jul 10, 2019
366.42
368.90
364.51
364.77
455,615
+0.49(+0.13%)
Jul 09, 2019
361.87
366.05
360.36
364.28
393,893
+1.69(+0.47%)
Jul 08, 2019
364.56
365.99
362.28
362.59
263,888
-3.43(-0.94%)
Jul 05, 2019
365.71
366.35
359.28
366.01
271,054
-1.50(-0.41%)
Jul 03, 2019
364.25
368.64
363.94
367.51
315,314
+4.44(+1.22%)
Jul 02, 2019
363.82
364.53
362.02
363.07
342,183
-0.06(-0.02%)
Jul 01, 2019
359.66
363.20
358.48
363.13
395,000
+7.11(+2.00%)
Jun 28, 2019
353.33
359.35
352.57
356.02
1,644,470
+3.23(+0.91%)
Jun 27, 2019
353.57
355.11
349.63
352.79
398,489
-0.15(-0.04%)
Jun 26, 2019
353.81
356.18
351.21
352.94
492,341
-0.68(-0.19%)
Jun 25, 2019
355.19
357.93
353.45
353.62
864,684
-1.39(-0.39%)
Jun 24, 2019
355.04
359.34
354.97
355.01
720,688
-0.16(-0.04%)
Jun 21, 2019
358.46
358.46
351.54
355.17
1,070,937
-2.17(-0.61%)
Jun 20, 2019
356.69
359.09
353.30
357.33
865,162
+2.89(+0.81%)
Jun 19, 2019
356.09
357.98
352.20
354.45
732,025
-1.07(-0.30%)
Jun 18, 2019
354.46
359.96
353.35
355.52
431,943
+3.77(+1.07%)
Jun 17, 2019
355.61
356.97
351.36
351.74
327,347
-2.68(-0.76%)
Jun 14, 2019
354.54
355.57
349.36
354.43
348,543
-0.67(-0.19%)
Jun 13, 2019
356.88
357.93
352.60
355.10
412,976
-0.37(-0.10%)
Jun 12, 2019
355.80
356.22
353.67
355.47
360,706
+0.03(+0.01%)
Jun 11, 2019
359.00
359.61
352.68
355.44
438,282
-1.65(-0.46%)
Jun 10, 2019
358.69
359.10
356.04
357.09
368,545
+1.94(+0.54%)
Jun 07, 2019
352.40
356.51
351.29
355.16
345,457
+4.64(+1.32%)
Jun 06, 2019
347.97
350.88
345.29
350.52
304,717
+2.46(+0.71%)
Jun 05, 2019
344.39
348.94
343.68
348.06
453,838
+6.23(+1.82%)
Jun 04, 2019
340.85
342.12
337.18
341.83
606,962
+4.13(+1.22%)
Jun 03, 2019
335.12
341.03
335.12
337.70
432,654
+3.39(+1.01%)
May 31, 2019
335.40
336.67
333.76
334.31
338,461
-3.23(-0.96%)
May 30, 2019
336.04
339.70
335.71
337.53
272,534
+1.83(+0.54%)
May 29, 2019
333.70
337.18
332.44
335.71
399,254
+0.14(+0.04%)
May 28, 2019
338.43
339.72
334.81
335.57
719,050
-2.77(-0.82%)
May 24, 2019
345.23
346.19
338.06
338.34
415,206
-4.63(-1.35%)
May 23, 2019
343.62
346.57
339.35
342.97
284,200
-3.79(-1.09%)
May 22, 2019
347.33
350.59
346.56
346.76
263,002
-1.76(-0.50%)
May 21, 2019
346.61
349.99
344.37
348.52
376,288
+5.30(+1.54%)
May 20, 2019
346.50
346.69
341.31
343.22
443,863
-5.36(-1.54%)
May 17, 2019
347.24
350.44
346.09
348.57
304,615
-1.35(-0.39%)
May 16, 2019
346.17
351.55
344.65
349.93
312,698
+5.87(+1.71%)
May 15, 2019
339.15
345.62
339.15
344.06
297,222
+2.25(+0.66%)
May 14, 2019
339.20
344.66
338.76
341.80
270,287
+2.65(+0.78%)
May 13, 2019
339.64
341.21
334.25
339.15
349,765
-7.10(-2.05%)
May 10, 2019
341.82
347.50
337.27
346.24
318,092
+3.65(+1.07%)
May 09, 2019
342.28
342.69
337.85
342.59
286,174
-1.88(-0.55%)
May 08, 2019
343.05
346.56
341.79
344.47
267,655
+1.37(+0.40%)
May 07, 2019
344.60
345.60
340.74
343.10
310,311
-5.08(-1.46%)
May 06, 2019
343.62
349.08
339.86
348.19
249,483
-1.93(-0.55%)
May 03, 2019
349.95
350.84
348.25
350.12
227,355
+2.50(+0.72%)
May 02, 2019
346.43
347.99
344.17
347.62
290,944
+0.47(+0.13%)
May 01, 2019
349.94
351.38
346.46
347.16
460,471
-2.49(-0.71%)
Apr 30, 2019
349.89
350.79
347.56
349.64
612,970
+1.84(+0.53%)
Apr 29, 2019
344.12
348.64
341.53
347.81
528,258
+5.18(+1.51%)
Apr 26, 2019
339.00
342.83
335.12
342.63
580,734
+5.18(+1.54%)
Apr 25, 2019
345.27
353.68
332.28
337.45
763,709
-3.02(-0.89%)
Apr 24, 2019
342.62
342.62
338.50
340.47
726,273
-1.00(-0.29%)
Apr 23, 2019
340.47
343.80
339.11
341.47
558,611
+0.44(+0.13%)
Apr 22, 2019
338.43
341.27
337.38
341.03
278,883
+1.09(+0.32%)
Apr 18, 2019
340.21
341.13
338.05
339.94
389,693
+1.70(+0.50%)
Apr 17, 2019
340.57
341.84
337.32
338.24
259,806
-1.38(-0.41%)
Apr 16, 2019
343.01
343.25
338.66
339.62
421,148
-1.98(-0.58%)
Apr 15, 2019
342.77
343.74
339.70
341.61
273,239
+0.17(+0.05%)
Apr 12, 2019
338.38
341.57
337.38
341.44
306,775
+4.66(+1.38%)
Apr 11, 2019
334.81
337.42
331.88
336.79
263,457
+3.45(+1.04%)
Apr 10, 2019
334.13
334.13
332.09
333.33
262,855
-0.09(-0.03%)
Apr 09, 2019
331.85
334.67
331.30
333.42
408,113
-0.80(-0.24%)
Apr 08, 2019
334.57
336.40
331.88
334.22
556,241
-1.61(-0.48%)
Apr 05, 2019
336.64
338.70
334.47
335.83
402,244
+0.77(+0.23%)
Apr 04, 2019
336.61
337.37
334.23
335.06
492,120
-1.79(-0.53%)
Apr 03, 2019
338.98
340.64
335.90
336.85
502,589
-1.23(-0.36%)
Apr 02, 2019
338.79
338.79
336.13
338.08
402,903
+0.33(+0.10%)
Apr 01, 2019
334.81
338.46
332.73
337.75
556,404
+5.79(+1.74%)
Mar 29, 2019
331.44
332.55
329.64
331.96
449,140
+1.81(+0.55%)
Mar 28, 2019
324.77
330.30
324.77
330.15
373,118
+4.40(+1.35%)
Mar 27, 2019
325.16
326.75
323.92
325.75
294,166
+0.29(+0.09%)
Mar 26, 2019
323.39
326.03
323.05
325.46
232,990
+4.17(+1.30%)
Mar 25, 2019
320.08
323.10
319.53
321.30
372,947
+1.46(+0.46%)
Mar 22, 2019
323.40
323.85
319.60
319.83
360,960
-4.41(-1.36%)
Mar 21, 2019
319.51
325.19
318.35
324.24
220,941
+3.19(+0.99%)
Mar 20, 2019
322.32
324.09
319.36
321.04
255,954
-1.17(-0.36%)
Mar 19, 2019
323.64
325.08
321.21
322.21
530,657
+0.44(+0.14%)
Mar 18, 2019
317.97
321.94
316.81
321.77
417,313
+5.11(+1.61%)
Mar 15, 2019
317.97
317.97
315.68
316.67
684,836
+0.73(+0.23%)
Mar 14, 2019
317.04
317.90
314.73
315.94
320,477
-0.85(-0.27%)
Mar 13, 2019
314.03
317.81
314.03
316.79
317,500
+2.52(+0.80%)
Mar 12, 2019
314.90
315.29
313.39
314.27
424,608
+0.57(+0.18%)
Mar 11, 2019
308.91
313.93
308.89
313.70
363,421
+5.32(+1.73%)
Mar 08, 2019
306.92
308.70
305.87
308.38
320,785
-1.53(-0.49%)
Mar 07, 2019
309.49
310.59
307.12
309.91
485,280
-0.55(-0.18%)
Mar 06, 2019
310.26
311.87
309.71
310.46
340,349
-0.14(-0.04%)
Mar 05, 2019
311.13
313.06
310.50
310.60
482,770
-0.94(-0.30%)
Mar 04, 2019
316.14
317.66
310.63
311.54
511,225
-2.62(-0.83%)
Mar 01, 2019
316.57
317.18
313.59
314.16
554,626
-0.02(-0.01%)
Feb 28, 2019
313.06
315.17
311.87
314.18
547,538
+0.09(+0.03%)
Feb 27, 2019
309.92
314.66
309.39
314.09
404,808
+3.58(+1.15%)
Feb 26, 2019
309.78
311.70
309.10
310.51
525,071
+0.50(+0.16%)
Feb 25, 2019
310.30
310.85
308.86
310.01
468,300
+2.10(+0.68%)
Feb 22, 2019
306.85
308.10
304.97
307.91
409,892
+2.32(+0.76%)
Feb 21, 2019
303.27
305.69
301.81
305.59
420,648
+1.29(+0.42%)
Feb 20, 2019
302.79
304.53
301.86
304.30
248,115
+2.17(+0.72%)
Feb 19, 2019
301.58
303.99
300.98
302.12
232,339
-0.71(-0.23%)
Feb 15, 2019
300.13
302.87
300.06
302.83
362,093
+5.67(+1.91%)
Feb 14, 2019
298.63
299.45
296.71
297.16
365,077
-3.13(-1.04%)
Feb 13, 2019
298.65
301.71
297.30
300.29
439,143
+1.16(+0.39%)
Feb 12, 2019
294.13
299.36
293.25
299.13
436,871
+6.70(+2.29%)
Feb 11, 2019
292.37
293.21
290.52
292.44
345,649
+1.06(+0.36%)
Feb 08, 2019
287.88
291.44
286.19
291.38
336,443
+2.47(+0.85%)
Feb 07, 2019
287.85
289.58
287.12
288.91
526,848
-2.07(-0.71%)
Feb 06, 2019
287.73
291.22
287.73
290.98
667,600
+1.84(+0.63%)
Feb 05, 2019
285.68
289.38
284.53
289.14
428,207
+4.59(+1.61%)
Feb 04, 2019
282.54
284.89
280.88
284.55
494,537
+0.87(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.