Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	214.69	217.01	210.44	212.13	753,630	-3.33(-1.55%)
Jan 28, 2021	212.68	218.26	211.19	215.46	446,210	+3.70(+1.75%)
Jan 27, 2021	214.31	215.37	208.71	211.76	525,511	-4.05(-1.88%)
Jan 26, 2021	214.95	217.11	214.18	215.81	408,163	+1.02(+0.47%)
Jan 25, 2021	214.72	217.60	213.53	214.79	435,167	-0.74(-0.34%)
Jan 22, 2021	216.47	216.90	214.60	215.53	413,751	-1.55(-0.71%)
Jan 21, 2021	214.79	218.12	212.35	217.08	538,007	+0.36(+0.17%)
Jan 20, 2021	209.98	217.40	208.66	216.72	725,067	+6.74(+3.21%)
Jan 19, 2021	214.22	214.22	208.69	209.98	383,002	-2.96(-1.39%)
Jan 15, 2021	209.38	214.51	208.22	212.94	589,620	+3.05(+1.45%)
Jan 14, 2021	210.26	212.08	208.56	209.89	352,736	+0.65(+0.31%)
Jan 13, 2021	205.48	209.70	205.48	209.24	247,996	+3.47(+1.69%)
Jan 12, 2021	204.91	206.90	202.66	205.76	343,716	+1.01(+0.49%)
Jan 11, 2021	206.54	207.25	203.23	204.76	325,294	-2.31(-1.12%)
Jan 08, 2021	205.06	207.68	204.39	207.07	243,416	+2.12(+1.03%)
Jan 07, 2021	208.55	208.55	203.99	204.95	538,120	-4.58(-2.18%)
Jan 06, 2021	201.95	210.16	201.75	209.53	703,948	+8.37(+4.16%)
Jan 05, 2021	202.59	204.63	200.78	201.16	765,096	-0.91(-0.45%)
Jan 04, 2021	210.04	211.86	201.94	202.07	642,778	-8.12(-3.86%)
Dec 31, 2020		210.19	210.19	210.19	328,345	+1.02(+0.49%)
Dec 30, 2020	206.66	209.63	206.66	209.18	331,233	+3.08(+1.49%)
Dec 29, 2020	209.15	210.61	206.03	206.09	255,923	-3.05(-1.46%)
Dec 28, 2020	206.23	209.44	205.16	209.15	246,150	+3.57(+1.74%)
Dec 24, 2020	203.68	205.81	202.76	205.58	121,468	+2.64(+1.30%)
Dec 23, 2020	207.56	208.77	202.94	202.94	410,570	-3.06(-1.49%)
Dec 22, 2020	205.58	207.28	204.46	206.00	436,581	+0.79(+0.38%)
Dec 21, 2020	202.95	205.95	201.85	205.21	568,253	-0.47(-0.23%)
Dec 18, 2020	212.55	212.76	204.44	205.68	1,188,131	-6.57(-3.09%)
Dec 17, 2020	212.99	213.83	208.75	212.25	550,432	+1.16(+0.55%)
Dec 16, 2020	213.26	215.89	210.70	211.09	471,695	-1.70(-0.80%)
Dec 15, 2020	210.13	212.81	208.71	212.79	748,896	+1.94(+0.92%)
Dec 14, 2020	216.33	218.01	210.62	210.85	514,700	-3.23(-1.51%)
Dec 11, 2020	213.56	215.70	211.83	214.08	512,878	-1.29(-0.60%)
Dec 10, 2020	218.40	221.61	214.87	215.37	389,426	-4.19(-1.91%)
Dec 09, 2020	222.01	223.56	216.52	219.56	451,661	-2.03(-0.91%)
Dec 08, 2020	220.73	224.35	220.52	221.58	447,289	-0.45(-0.20%)
Dec 07, 2020	220.11	222.50	219.84	222.03	575,270	+0.24(+0.11%)
Dec 04, 2020	220.49	222.86	220.17	221.79	700,321	+3.41(+1.56%)
Dec 03, 2020	219.66	221.94	217.71	218.39	702,272	+0.13(+0.06%)
Dec 02, 2020	216.07	221.04	215.54	218.26	466,022	+1.90(+0.88%)
Dec 01, 2020	219.69	220.37	216.06	216.36	513,296	+0.58(+0.27%)
Nov 30, 2020	218.47	219.38	213.31	215.78	1,484,636	-3.62(-1.65%)
Nov 27, 2020	223.03	223.96	217.81	219.41	183,341	-3.85(-1.73%)
Nov 25, 2020	226.01	226.15	222.01	223.26	378,875	-2.75(-1.22%)
Nov 24, 2020	225.39	227.48	223.76	226.01	588,474	+4.44(+2.00%)
Nov 23, 2020	224.59	225.82	221.07	221.57	555,700	-1.43(-0.64%)
Nov 20, 2020	223.60	225.06	221.10	223.00	500,229	-0.04(-0.02%)
Nov 19, 2020	221.56	224.67	217.91	223.04	819,264	-0.04(-0.02%)
Nov 18, 2020	228.44	229.33	222.22	223.09	641,639	-5.09(-2.23%)
Nov 17, 2020	228.20	231.91	226.60	228.18	611,721	-2.59(-1.12%)
Nov 16, 2020	232.45	232.47	225.12	230.76	475,430	+7.06(+3.15%)
Nov 13, 2020	218.54	224.74	217.23	223.71	496,469	+6.78(+3.13%)
Nov 12, 2020	220.63	220.63	213.67	216.92	878,698	+0.38(+0.17%)
Nov 11, 2020	227.80	227.80	215.96	216.55	816,430	-10.70(-4.71%)
Nov 10, 2020	223.36	232.68	223.19	227.25	1,059,703	+3.94(+1.76%)
Nov 09, 2020	219.40	242.34	216.71	223.30	1,447,637	+23.95(+12.01%)
Nov 06, 2020	198.77	201.67	196.47	199.35	626,255	+0.90(+0.46%)
Nov 05, 2020	199.11	200.61	195.74	198.45	644,621	+0.55(+0.28%)
Nov 04, 2020	197.34	199.63	192.57	197.90	799,632	+1.29(+0.66%)
Nov 03, 2020	192.39	198.09	192.21	196.61	773,773	+6.17(+3.24%)
Nov 02, 2020	180.76	190.71	179.19	190.44	1,065,118	+10.89(+6.07%)
Oct 30, 2020	172.81	180.65	172.81	179.55	1,360,648	+6.15(+3.55%)
Oct 29, 2020	166.16	176.10	165.73	173.40	1,162,641	+9.88(+6.04%)
Oct 28, 2020	168.50	169.31	163.50	163.51	900,777	-7.92(-4.62%)
Oct 27, 2020	174.66	176.36	171.38	171.43	379,587	-3.23(-1.85%)
Oct 26, 2020	177.43	178.17	172.97	174.66	484,490	-3.70(-2.07%)
Oct 23, 2020	179.19	180.06	178.19	178.35	371,469	+0.62(+0.35%)
Oct 22, 2020	175.93	179.01	175.93	177.73	355,144	+2.27(+1.30%)
Oct 21, 2020	174.37	176.43	174.09	175.46	565,476	+0.07(+0.04%)
Oct 20, 2020	176.32	177.34	175.21	175.39	390,220	+0.69(+0.40%)
Oct 19, 2020	178.09	178.41	174.34	174.69	443,784	-2.62(-1.48%)
Oct 16, 2020	179.34	179.80	175.73	177.31	457,157	-2.32(-1.29%)
Oct 15, 2020	180.27	182.30	179.53	179.63	347,069	-1.93(-1.06%)
Oct 14, 2020	184.85	184.85	180.21	181.57	389,652	-2.28(-1.24%)
Oct 13, 2020	187.77	191.57	183.19	183.85	470,923	-6.55(-3.44%)
Oct 12, 2020	189.18	191.22	187.46	190.40	286,385	+1.32(+0.70%)
Oct 09, 2020	191.10	191.60	186.97	189.08	404,627	-0.47(-0.25%)
Oct 08, 2020	186.10	190.32	185.32	189.54	383,848	+4.89(+2.65%)
Oct 07, 2020	185.44	186.37	181.86	184.66	535,854	-0.32(-0.17%)
Oct 06, 2020	188.45	188.45	183.80	184.97	557,816	-2.31(-1.23%)
Oct 05, 2020	187.71	188.54	183.26	187.28	772,270	+1.14(+0.61%)
Oct 02, 2020	178.89	187.42	176.11	186.14	844,693	+4.63(+2.55%)
Oct 01, 2020	176.42	181.65	176.40	181.50	492,227	+5.29(+3.00%)
Sep 30, 2020	176.91	178.19	174.12	176.21	499,844	+1.04(+0.60%)
Sep 29, 2020	179.91	181.07	174.63	175.17	376,473	-5.13(-2.84%)
Sep 28, 2020	180.77	182.08	178.36	180.29	460,241	+2.96(+1.67%)
Sep 25, 2020	172.41	177.54	172.09	177.33	340,811	+4.46(+2.58%)
Sep 24, 2020	175.50	176.86	172.30	172.88	496,749	-2.56(-1.46%)
Sep 23, 2020	180.34	182.01	175.20	175.44	455,893	-4.82(-2.67%)
Sep 22, 2020	177.70	181.24	177.70	180.26	503,513	+2.75(+1.55%)
Sep 21, 2020	181.58	182.27	177.06	177.51	510,483	-6.19(-3.37%)
Sep 18, 2020	186.41	187.55	183.25	183.70	685,421	-4.38(-2.33%)
Sep 17, 2020	190.11	193.07	187.03	188.08	451,448	-2.68(-1.40%)
Sep 16, 2020	189.33	192.56	188.26	190.76	375,149	+2.75(+1.47%)
Sep 15, 2020	193.15	194.31	187.20	188.00	612,108	-5.21(-2.70%)
Sep 14, 2020	187.20	195.83	187.20	193.21	627,275	+7.97(+4.31%)
Sep 11, 2020	188.19	188.19	183.18	185.24	428,287	-2.41(-1.29%)
Sep 10, 2020	190.56	192.27	187.18	187.65	663,833	-2.19(-1.15%)
Sep 09, 2020	190.37	194.41	188.19	189.84	814,010	-2.66(-1.38%)
Sep 08, 2020	193.24	194.38	189.24	192.50	464,871	-2.34(-1.20%)
Sep 04, 2020	192.54	196.10	190.82	194.84	398,591	+2.02(+1.05%)
Sep 03, 2020	193.54	197.43	191.22	192.82	364,498	+0.83(+0.43%)
Sep 02, 2020	187.27	192.12	186.20	191.99	483,754	+5.01(+2.68%)
Sep 01, 2020	186.30	187.12	184.61	186.98	379,584	-1.13(-0.60%)
Aug 31, 2020	190.33	191.12	186.73	188.11	596,588	-3.59(-1.87%)
Aug 28, 2020	188.79	191.93	186.83	191.69	375,456	+3.47(+1.85%)
Aug 27, 2020	186.08	189.41	185.74	188.22	321,169	+3.34(+1.80%)
Aug 26, 2020	186.00	186.55	183.28	184.88	470,730	-2.81(-1.50%)
Aug 25, 2020	186.57	187.74	185.59	187.69	310,226	+0.77(+0.41%)
Aug 24, 2020	184.46	186.91	181.73	186.91	354,979	+1.84(+0.99%)
Aug 21, 2020	185.09	185.83	181.19	185.07	376,837	+0.44(+0.24%)
Aug 20, 2020	182.50	186.57	182.36	184.63	310,661	+1.57(+0.86%)
Aug 19, 2020	189.89	189.89	182.81	183.06	489,395	-6.98(-3.67%)
Aug 18, 2020	191.70	192.51	187.91	190.03	344,685	-1.32(-0.69%)
Aug 17, 2020	190.39	192.49	188.95	191.35	580,696	+0.96(+0.50%)
Aug 14, 2020	187.12	192.56	186.72	190.40	572,623	+2.71(+1.44%)
Aug 13, 2020	190.95	193.97	187.28	187.69	457,518	-4.50(-2.34%)
Aug 12, 2020	191.52	192.72	188.84	192.19	310,631	+1.46(+0.76%)
Aug 11, 2020	195.20	196.34	190.09	190.73	381,291	-3.43(-1.77%)
Aug 10, 2020	194.61	196.49	192.41	194.16	300,986	+0.25(+0.13%)
Aug 07, 2020	190.30	193.91	189.57	193.91	279,578	+2.79(+1.46%)
Aug 06, 2020	187.68	192.12	187.36	191.12	424,800	+2.27(+1.20%)
Aug 05, 2020	186.16	189.76	184.40	188.85	496,820	+2.69(+1.45%)
Aug 04, 2020	184.62	186.78	180.76	186.16	781,957	+0.03(+0.01%)
Aug 03, 2020	191.14	191.14	185.01	186.13	530,210	-5.65(-2.94%)
Jul 31, 2020	191.47	192.81	187.66	191.78	1,124,758	+0.10(+0.05%)
Jul 30, 2020	187.47	192.21	186.65	191.68	599,047	+1.28(+0.67%)
Jul 29, 2020	190.54	191.21	186.06	190.40	507,458	+0.97(+0.51%)
Jul 28, 2020	184.41	190.28	184.03	189.43	532,514	+4.75(+2.57%)
Jul 27, 2020	184.60	185.22	181.88	184.67	473,945	-1.35(-0.73%)
Jul 24, 2020	187.12	188.56	185.93	186.03	335,632	-1.92(-1.02%)
Jul 23, 2020	191.11	192.70	184.92	187.95	483,353	-3.91(-2.04%)
Jul 22, 2020	185.93	192.49	185.00	191.86	553,218	+4.44(+2.37%)
Jul 21, 2020	187.72	190.42	186.76	187.42	467,473	+0.42(+0.22%)
Jul 20, 2020	191.69	193.91	186.84	187.00	610,086	-6.89(-3.55%)
Jul 17, 2020	195.50	196.35	192.88	193.89	454,645	-0.95(-0.49%)
Jul 16, 2020	195.61	197.29	194.64	194.84	402,536	-1.75(-0.89%)
Jul 15, 2020	200.56	201.79	196.35	196.59	338,412	-1.76(-0.89%)
Jul 14, 2020	195.16	198.99	194.27	198.35	373,828	+2.96(+1.52%)
Jul 13, 2020	196.58	197.15	193.33	195.39	402,489	-0.38(-0.20%)
Jul 10, 2020	194.81	197.44	194.74	195.77	297,533	+1.22(+0.63%)
Jul 09, 2020	196.00	196.61	191.68	194.54	678,576	-2.61(-1.32%)
Jul 08, 2020	198.19	199.08	196.40	197.15	371,170	-1.04(-0.53%)
Jul 07, 2020	200.67	201.62	198.00	198.19	336,122	-6.15(-3.01%)
Jul 06, 2020	210.63	210.63	203.95	204.34	277,133	-1.61(-0.78%)
Jul 02, 2020	210.89	211.59	203.82	205.95	308,353	-2.02(-0.97%)
Jul 01, 2020	199.90	209.39	199.39	207.97	547,706	+8.86(+4.45%)
Jun 30, 2020	197.35	200.42	196.72	199.10	987,215	+2.38(+1.21%)
Jun 29, 2020	195.00	196.79	192.86	196.72	409,704	+3.23(+1.67%)
Jun 26, 2020	196.27	197.90	192.81	193.49	757,919	-3.85(-1.95%)
Jun 25, 2020	195.44	197.55	193.43	197.34	322,415	+1.28(+0.65%)
Jun 24, 2020	197.78	199.10	192.99	196.06	683,305	-3.86(-1.93%)
Jun 23, 2020	203.19	203.19	198.58	199.91	500,174	-1.15(-0.57%)
Jun 22, 2020	200.93	203.48	197.23	201.06	500,362	-0.17(-0.09%)
Jun 19, 2020	213.30	213.30	200.91	201.23	1,730,413	-7.88(-3.77%)
Jun 18, 2020	206.86	209.60	204.97	209.11	594,102	-0.15(-0.07%)
Jun 17, 2020	217.93	221.10	208.98	209.25	503,521	-7.31(-3.37%)
Jun 16, 2020	218.52	221.25	214.29	216.56	635,895	+5.98(+2.84%)
Jun 15, 2020	207.92	213.80	206.62	210.58	626,594	-4.34(-2.02%)
Jun 12, 2020	214.32	217.74	205.83	214.92	853,879	+3.09(+1.46%)
Jun 11, 2020	215.30	217.23	209.81	211.83	726,749	-12.23(-5.46%)
Jun 10, 2020	229.04	229.84	222.48	224.06	461,632	-6.66(-2.89%)
Jun 09, 2020	232.66	234.15	229.18	230.72	502,425	-7.02(-2.95%)
Jun 08, 2020	229.51	237.95	229.34	237.75	811,670	+11.78(+5.21%)
Jun 05, 2020	223.20	230.49	222.97	225.97	882,226	+10.36(+4.81%)
Jun 04, 2020	216.13	217.15	209.59	215.61	462,058	-2.22(-1.02%)
Jun 03, 2020	215.14	218.86	214.70	217.83	441,334	+5.40(+2.54%)
Jun 02, 2020	214.88	215.85	211.98	212.43	538,387	-0.10(-0.05%)
Jun 01, 2020	208.92	214.32	207.80	212.53	418,088	+3.56(+1.71%)
May 29, 2020	212.23	213.09	208.31	208.97	653,827	-5.24(-2.45%)
May 28, 2020	215.65	215.65	209.54	214.21	466,227	+0.71(+0.33%)
May 27, 2020	217.53	218.84	210.65	213.51	442,531	+0.71(+0.34%)
May 26, 2020	212.22	214.82	209.44	212.79	399,680	+9.30(+4.57%)
May 22, 2020	202.37	203.96	200.41	203.50	335,046	+0.84(+0.42%)
May 21, 2020	202.70	207.16	200.60	202.65	286,833	-0.37(-0.18%)
May 20, 2020	200.92	203.21	198.75	203.02	380,389	+4.19(+2.11%)
May 19, 2020	207.04	208.19	198.69	198.83	510,233	-8.27(-3.99%)
May 18, 2020	202.88	210.23	202.80	207.10	615,151	+12.09(+6.20%)
May 15, 2020	192.62	195.85	188.11	195.01	1,167,549	+1.33(+0.68%)
May 14, 2020	195.84	196.77	188.65	193.68	556,963	-4.97(-2.50%)
May 13, 2020	194.74	199.48	193.68	198.65	722,235	+0.76(+0.38%)
May 12, 2020	209.45	209.45	196.17	197.89	873,667	-11.21(-5.36%)
May 11, 2020	210.39	211.51	206.08	209.10	427,175	-3.21(-1.51%)
May 08, 2020	217.75	219.36	211.27	212.31	426,707	-2.07(-0.97%)
May 07, 2020	204.67	216.78	204.67	214.38	589,504	+6.60(+3.18%)
May 06, 2020	211.79	213.74	207.69	207.78	492,066	-2.69(-1.28%)
May 05, 2020	210.22	214.63	209.19	210.48	526,842	+1.92(+0.92%)
May 04, 2020	201.06	209.18	198.86	208.56	530,854	+4.72(+2.31%)
May 01, 2020	205.09	206.72	201.44	203.84	456,912	-6.28(-2.99%)
Apr 30, 2020	212.06	212.06	206.07	210.12	508,375	-4.41(-2.05%)
Apr 29, 2020	217.26	218.98	212.63	214.52	320,580	+1.51(+0.71%)
Apr 28, 2020	222.98	224.15	210.07	213.01	345,454	-3.97(-1.83%)
Apr 27, 2020	211.06	217.55	208.69	216.98	319,258	+9.00(+4.33%)
Apr 24, 2020	209.18	210.90	202.73	207.97	736,543	+0.31(+0.15%)
Apr 23, 2020	210.15	210.15	204.97	207.66	1,004,048	-2.99(-1.42%)
Apr 22, 2020	209.14	212.75	207.34	210.65	497,880	+5.10(+2.48%)
Apr 21, 2020	202.15	207.75	201.57	205.54	509,375	-2.68(-1.29%)
Apr 20, 2020	221.55	221.55	208.04	208.22	505,349	-16.30(-7.26%)
Apr 17, 2020	216.67	225.72	215.85	224.53	721,905	+12.75(+6.02%)
Apr 16, 2020	212.49	213.15	206.64	211.78	763,518	+0.54(+0.26%)
Apr 15, 2020	208.91	214.40	205.83	211.24	725,526	-6.21(-2.86%)
Apr 14, 2020	212.29	218.63	209.98	217.45	737,686	+11.04(+5.35%)
Apr 13, 2020	210.54	213.89	203.19	206.41	563,426	-6.16(-2.90%)
Apr 09, 2020	206.38	219.21	204.83	212.58	931,483	+11.05(+5.48%)
Apr 08, 2020	185.32	203.26	183.29	201.53	798,307	+16.78(+9.08%)
Apr 07, 2020	192.00	194.39	183.60	184.75	661,163	+1.74(+0.95%)
Apr 06, 2020	173.88	184.94	173.19	183.01	645,369	+18.72(+11.40%)
Apr 03, 2020	166.16	173.45	162.28	164.29	554,847	-3.11(-1.86%)
Apr 02, 2020	163.55	174.68	162.98	167.40	822,384	-5.04(-2.92%)
Apr 01, 2020	177.51	178.21	164.32	172.43	888,748	-17.15(-9.04%)
Mar 31, 2020	192.64	193.63	182.15	189.58	912,908	-4.54(-2.34%)
Mar 30, 2020	196.77	199.81	182.39	194.11	685,607	-0.87(-0.45%)
Mar 27, 2020	181.00	200.27	178.62	194.99	921,504	+8.44(+4.53%)
Mar 26, 2020	172.38	186.58	168.88	186.54	766,792	+15.29(+8.93%)
Mar 25, 2020	158.80	181.56	156.75	171.25	953,941	+10.88(+6.79%)
Mar 24, 2020	161.56	164.99	151.63	160.36	1,072,296	+4.93(+3.17%)
Mar 23, 2020	165.99	165.99	149.96	155.43	1,134,302	-12.03(-7.18%)
Mar 20, 2020	180.83	183.28	163.96	167.46	961,249	-10.87(-6.09%)
Mar 19, 2020	175.04	183.26	171.59	178.33	659,700	+2.41(+1.37%)
Mar 18, 2020	191.91	198.67	171.66	175.92	792,557	-25.44(-12.63%)
Mar 17, 2020	194.58	203.79	187.44	201.36	747,446	+10.58(+5.54%)
Mar 16, 2020	214.02	219.37	190.32	190.78	849,578	-44.41(-18.88%)
Mar 13, 2020	233.78	236.28	220.72	235.19	900,167	+11.11(+4.96%)
Mar 12, 2020	223.38	240.52	213.44	224.08	1,379,659	-12.65(-5.34%)
Mar 11, 2020	244.46	244.50	234.16	236.73	926,303	-14.18(-5.65%)
Mar 10, 2020	244.43	251.13	238.84	250.91	1,003,121	+12.73(+5.34%)
Mar 09, 2020	237.51	244.60	234.73	238.18	889,499	-13.15(-5.23%)
Mar 06, 2020	247.37	252.17	242.60	251.33	431,676	-2.06(-0.81%)
Mar 05, 2020	254.73	257.86	249.91	253.40	693,448	-4.94(-1.91%)
Mar 04, 2020	251.85	258.63	251.85	258.33	488,496	+9.37(+3.76%)
Mar 03, 2020	249.96	256.85	246.65	248.97	757,288	-1.32(-0.53%)
Mar 02, 2020	242.81	250.70	241.96	250.29	880,462	+8.60(+3.56%)
Feb 28, 2020	249.55	249.67	237.29	241.69	1,208,039	-11.37(-4.49%)
Feb 27, 2020	267.08	269.34	253.06	253.06	744,686	-17.27(-6.39%)
Feb 26, 2020	271.97	274.75	270.27	270.33	610,346	-0.83(-0.30%)
Feb 25, 2020	278.32	278.57	270.50	271.16	510,970	-6.74(-2.42%)
Feb 24, 2020	279.44	281.21	277.14	277.90	483,699	-2.75(-0.98%)
Feb 21, 2020	278.05	281.25	278.05	280.65	542,937	+2.49(+0.90%)
Feb 20, 2020	274.91	278.69	272.69	278.16	443,782	+3.82(+1.39%)
Feb 19, 2020	276.01	276.02	273.52	274.33	285,369	-1.95(-0.71%)
Feb 18, 2020	277.61	278.01	272.64	276.29	523,243	-0.21(-0.08%)
Feb 14, 2020	275.39	277.56	275.22	276.50	559,468	+2.27(+0.83%)
Feb 13, 2020	271.76	274.70	271.76	274.23	385,482	+1.99(+0.73%)
Feb 12, 2020	271.18	273.30	269.58	272.25	397,816	+1.15(+0.42%)
Feb 11, 2020	270.40	273.09	270.03	271.09	316,023	+0.42(+0.15%)
Feb 10, 2020	269.97	270.93	268.51	270.68	782,569	+2.18(+0.81%)
Feb 07, 2020	269.30	269.84	267.65	268.50	384,663	+0.04(+0.02%)
Feb 06, 2020	265.10	269.38	264.46	268.46	516,503	+4.03(+1.52%)
Feb 05, 2020	265.59	267.52	263.58	264.43	479,472	-1.33(-0.50%)
Feb 04, 2020	266.04	274.05	264.41	265.76	463,193	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.