Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.94	97.62	87.52	89.60	1,022,000	-3.49(-3.75%)
Jan 28, 2021	96.30	97.70	89.35	93.09	1,027,826	-3.42(-3.54%)
Jan 27, 2021	91.99	98.28	87.12	96.51	1,495,974	-1.74(-1.77%)
Jan 26, 2021	101.00	104.07	98.15	98.25	1,111,866	-2.00(-2.00%)
Jan 25, 2021	102.45	109.98	98.01	100.25	1,537,027	-0.28(-0.28%)
Jan 22, 2021	95.91	101.05	94.00	100.53	912,900	+3.48(+3.59%)
Jan 21, 2021	93.39	99.28	91.77	97.05	1,342,164	+5.79(+6.34%)
Jan 20, 2021	88.79	95.10	88.00	91.26	1,424,761	+4.48(+5.16%)
Jan 19, 2021	82.93	87.58	78.73	86.78	1,221,369	+6.77(+8.46%)
Jan 15, 2021	81.68	81.99	76.14	80.01	1,163,200	-3.18(-3.82%)
Jan 14, 2021	85.99	86.82	82.58	83.19	783,589	-2.02(-2.37%)
Jan 13, 2021	87.40	88.45	84.12	85.21	766,738	-0.97(-1.13%)
Jan 12, 2021	87.29	89.73	84.58	86.18	986,711	+0.35(+0.41%)
Jan 11, 2021	82.75	86.45	81.00	85.83	942,141	+1.54(+1.83%)
Jan 08, 2021	89.93	90.00	82.34	84.29	1,285,100	-3.75(-4.26%)
Jan 07, 2021	92.69	93.13	85.31	88.04	1,433,764	+3.18(+3.75%)
Jan 06, 2021	78.50	89.60	78.25	84.86	2,254,408	+9.55(+12.68%)
Jan 05, 2021	69.00	77.86	69.00	75.31	1,332,818	+5.98(+8.63%)
Jan 04, 2021	71.22	73.82	68.92	69.33	808,846	-1.49(-2.10%)
Dec 31, 2020		70.82	70.82	70.82	814,478	-2.11(-2.89%)
Dec 30, 2020	69.53	73.70	69.28	72.92	814,478	+4.02(+5.83%)
Dec 29, 2020	75.12	75.44	67.24	68.91	1,203,137	-5.19(-7.00%)
Dec 28, 2020	74.83	76.24	73.04	74.10	881,299	+1.48(+2.04%)
Dec 24, 2020	77.35	77.80	72.04	72.62	688,900	-4.61(-5.97%)
Dec 23, 2020	79.60	80.87	76.82	77.23	935,903	-1.78(-2.25%)
Dec 22, 2020	79.10	80.99	75.20	79.01	1,077,808	+1.49(+1.92%)
Dec 21, 2020	72.00	78.59	70.27	77.52	1,654,956	+1.94(+2.57%)
Dec 18, 2020	73.43	76.63	72.73	75.58	4,032,600	+2.31(+3.15%)
Dec 17, 2020	71.42	73.55	69.61	73.27	951,277	+2.60(+3.68%)
Dec 16, 2020	71.01	71.23	67.22	70.67	1,107,942	-0.40(-0.56%)
Dec 15, 2020	67.04	72.45	65.75	71.07	1,981,591	+6.24(+9.63%)
Dec 14, 2020	64.01	67.89	61.56	64.83	2,566,674	+2.68(+4.31%)
Dec 11, 2020	58.06	62.56	57.34	62.15	1,248,400	+4.30(+7.43%)
Dec 10, 2020	57.78	60.70	57.20	57.85	804,161	-0.54(-0.92%)
Dec 09, 2020	59.61	60.73	57.17	58.39	1,108,457	-0.51(-0.87%)
Dec 08, 2020	55.51	58.99	54.95	58.90	914,268	+3.53(+6.38%)
Dec 07, 2020	59.18	59.33	54.92	55.37	1,182,444	-3.97(-6.69%)
Dec 04, 2020	59.55	60.35	57.98	59.34	728,500	+0.66(+1.12%)
Dec 03, 2020	59.49	60.16	57.50	58.68	621,007	-0.98(-1.64%)
Dec 02, 2020	57.81	60.93	56.56	59.66	827,386	+1.15(+1.97%)
Dec 01, 2020	59.73	60.70	58.40	58.51	811,031	+0.43(+0.74%)
Nov 30, 2020	61.97	63.61	57.26	58.08	1,194,086	-3.79(-6.13%)
Nov 27, 2020	60.00	62.18	59.20	61.87	623,400	+2.49(+4.19%)
Nov 25, 2020	57.78	61.25	55.83	59.38	1,226,700	+1.24(+2.13%)
Nov 24, 2020	58.52	61.77	56.69	58.14	1,265,143	+0.38(+0.66%)
Nov 23, 2020	55.35	57.95	54.71	57.76	734,643	+3.66(+6.77%)
Nov 20, 2020	55.43	56.27	53.51	54.10	771,200	-1.71(-3.06%)
Nov 19, 2020	56.20	56.39	53.52	55.81	1,023,405	-0.39(-0.69%)
Nov 18, 2020	60.58	60.58	56.15	56.20	1,122,647	-2.96(-5.00%)
Nov 17, 2020	61.29	62.34	58.88	59.16	994,544	-2.03(-3.32%)
Nov 16, 2020	62.17	62.17	58.54	61.19	1,155,308	+0.88(+1.46%)
Nov 13, 2020	61.09	61.42	59.36	60.31	708,000	+0.85(+1.43%)
Nov 12, 2020	63.35	63.42	58.50	59.46	969,032	-4.14(-6.51%)
Nov 11, 2020	61.91	64.37	61.91	63.60	1,155,666	+2.21(+3.60%)
Nov 10, 2020	58.33	62.03	57.25	61.39	1,381,661	+3.56(+6.16%)
Nov 09, 2020	58.25	60.60	56.19	57.83	1,848,442	+4.19(+7.81%)
Nov 06, 2020	55.26	56.47	53.13	53.64	2,023,800	-3.71(-6.47%)
Nov 05, 2020	53.46	58.07	53.13	57.35	1,447,708	+5.71(+11.06%)
Nov 04, 2020	52.83	53.73	48.63	51.64	1,622,247	-3.09(-5.65%)
Nov 03, 2020	56.75	58.01	53.90	54.73	755,357	-0.75(-1.35%)
Nov 02, 2020	57.46	57.62	53.84	55.48	929,550	-0.92(-1.63%)
Oct 30, 2020	57.00	58.30	54.53	56.40	804,600	-0.94(-1.64%)
Oct 29, 2020	55.06	57.75	54.04	57.34	580,576	+2.19(+3.97%)
Oct 28, 2020	56.63	58.43	53.81	55.15	993,518	-3.97(-6.72%)
Oct 27, 2020	57.12	59.78	55.62	59.12	619,234	+1.83(+3.19%)
Oct 26, 2020	58.00	58.63	55.34	57.29	1,093,064	-1.55(-2.63%)
Oct 23, 2020	63.25	63.97	58.01	58.84	1,077,200	-3.02(-4.88%)
Oct 22, 2020	59.56	62.86	59.50	61.86	1,050,811	+2.31(+3.88%)
Oct 21, 2020	60.25	61.17	57.87	59.55	1,202,709	+0.48(+0.81%)
Oct 20, 2020	56.29	59.83	55.56	59.07	1,066,373	+3.68(+6.64%)
Oct 19, 2020	56.28	56.99	54.39	55.39	618,016	-0.48(-0.86%)
Oct 16, 2020	57.50	57.77	54.82	55.87	969,500	-1.07(-1.88%)
Oct 15, 2020	54.24	57.20	53.49	56.94	1,204,164	+0.45(+0.80%)
Oct 14, 2020	59.65	59.87	56.38	56.49	1,197,097	-1.80(-3.09%)
Oct 13, 2020	62.04	63.00	57.00	58.29	1,690,048	-4.84(-7.67%)
Oct 12, 2020	65.21	65.65	61.35	63.13	1,646,633	-0.14(-0.22%)
Oct 09, 2020	60.70	63.78	60.25	63.27	1,152,400	+3.11(+5.17%)
Oct 08, 2020	60.85	62.29	59.25	60.16	1,339,218	+0.43(+0.72%)
Oct 07, 2020	57.44	61.29	56.75	59.73	1,626,121	+3.32(+5.89%)
Oct 06, 2020	57.41	59.51	55.15	56.41	1,319,348	-0.67(-1.17%)
Oct 05, 2020	57.50	58.42	56.21	57.08	1,205,369	+1.38(+2.48%)
Oct 02, 2020	52.35	56.30	51.10	55.70	1,198,800	+1.77(+3.28%)
Oct 01, 2020	54.03	54.99	52.73	53.93	1,014,337	+0.51(+0.95%)
Sep 30, 2020	50.74	54.74	50.35	53.42	2,074,696	+3.40(+6.80%)
Sep 29, 2020	46.86	50.32	46.09	50.02	1,847,979	+3.19(+6.81%)
Sep 28, 2020	46.16	47.85	45.30	46.83	961,308	+1.68(+3.72%)
Sep 25, 2020	46.20	46.90	44.40	45.15	785,600	-1.29(-2.78%)
Sep 24, 2020	45.49	47.70	43.82	46.44	632,496	+0.65(+1.42%)
Sep 23, 2020	47.93	49.32	45.68	45.79	994,211	-1.67(-3.52%)
Sep 22, 2020	47.21	48.64	46.12	47.46	788,032	+0.58(+1.24%)
Sep 21, 2020	47.35	47.74	42.79	46.88	1,311,164	-1.92(-3.93%)
Sep 18, 2020	47.54	49.22	46.36	48.80	1,636,900	+1.43(+3.02%)
Sep 17, 2020	46.37	48.34	45.76	47.37	874,219	+0.31(+0.66%)
Sep 16, 2020	45.88	47.96	45.43	47.06	1,205,514	+1.77(+3.91%)
Sep 15, 2020	43.87	46.20	43.60	45.29	1,021,812	+1.89(+4.35%)
Sep 14, 2020	41.74	43.50	40.92	43.40	802,937	+2.15(+5.21%)
Sep 11, 2020	41.84	42.31	40.55	41.25	522,700	-0.31(-0.75%)
Sep 10, 2020	43.48	44.13	41.39	41.56	1,097,834	-1.40(-3.26%)
Sep 09, 2020	38.83	44.42	38.83	42.96	1,598,300	+4.60(+11.99%)
Sep 08, 2020	39.25	39.43	37.81	38.36	956,596	-0.99(-2.52%)
Sep 04, 2020	38.14	39.44	36.01	39.35	867,300	+1.50(+3.96%)
Sep 03, 2020	38.50	39.06	37.48	37.85	753,449	-0.75(-1.94%)
Sep 02, 2020	38.76	38.89	36.32	38.60	948,639	-0.02(-0.05%)
Sep 01, 2020	35.11	39.04	35.09	38.62	1,572,399	+5.19(+15.52%)
Aug 31, 2020	35.40	35.40	33.33	33.43	1,442,553	-2.10(-5.91%)
Aug 28, 2020	36.30	36.41	34.72	35.53	471,000	-0.42(-1.17%)
Aug 27, 2020	36.75	37.14	35.01	35.95	593,165	-0.77(-2.10%)
Aug 26, 2020	38.18	38.65	36.22	36.72	635,214	-1.36(-3.57%)
Aug 25, 2020	38.30	38.61	37.33	38.08	443,914	-0.21(-0.55%)
Aug 24, 2020	37.27	38.75	36.71	38.29	812,512	+1.74(+4.76%)
Aug 21, 2020	37.37	37.84	36.26	36.55	721,800	-1.12(-2.97%)
Aug 20, 2020	37.10	38.09	37.10	37.67	493,092	+0.00(+0.00%)
Aug 19, 2020	38.01	38.43	37.34	37.67	664,230	-0.16(-0.42%)
Aug 18, 2020	39.51	39.77	36.54	37.83	923,311	-1.85(-4.66%)
Aug 17, 2020	40.55	40.80	39.51	39.68	684,710	+0.03(+0.08%)
Aug 14, 2020	39.55	40.45	39.01	39.65	788,300	+0.15(+0.38%)
Aug 13, 2020	38.70	40.26	38.40	39.50	1,170,323	+0.76(+1.96%)
Aug 12, 2020	37.75	39.51	37.75	38.74	778,428	+1.13(+3.00%)
Aug 11, 2020	38.50	40.14	37.22	37.61	1,093,783	+0.00(+0.00%)
Aug 10, 2020	35.00	38.61	35.00	37.61	1,307,421	+2.76(+7.92%)
Aug 07, 2020	32.48	34.98	32.00	34.85	829,000	+2.37(+7.30%)
Aug 06, 2020	31.29	33.41	31.00	32.48	869,374	+1.46(+4.71%)
Aug 05, 2020	30.00	33.15	29.46	31.02	984,643	+2.34(+8.16%)
Aug 04, 2020	28.43	29.16	28.27	28.68	502,866	+0.25(+0.88%)
Aug 03, 2020	27.92	28.73	27.67	28.43	422,950	+0.85(+3.08%)
Jul 31, 2020	28.15	28.49	27.06	27.58	402,600	-0.54(-1.92%)
Jul 30, 2020	28.01	28.26	27.48	28.12	325,040	-0.21(-0.74%)
Jul 29, 2020	27.39	28.49	27.30	28.33	299,885	+0.98(+3.58%)
Jul 28, 2020	27.81	28.20	27.34	27.35	260,788	-0.39(-1.41%)
Jul 27, 2020	27.24	27.87	27.05	27.74	408,165	+0.53(+1.95%)
Jul 24, 2020	26.83	27.42	26.45	27.21	306,400	+0.42(+1.57%)
Jul 23, 2020	26.16	27.50	26.09	26.79	628,589	+0.47(+1.79%)
Jul 22, 2020	26.00	26.65	25.82	26.32	466,656	+0.29(+1.11%)
Jul 21, 2020	26.17	26.43	25.88	26.03	343,752	+0.36(+1.40%)
Jul 20, 2020	25.55	26.39	25.38	25.67	518,103	+0.12(+0.47%)
Jul 17, 2020	25.05	25.95	25.01	25.55	584,600	+0.45(+1.79%)
Jul 16, 2020	24.64	25.46	24.14	25.10	421,372	+0.31(+1.25%)
Jul 15, 2020	23.80	24.86	23.65	24.79	466,427	+1.47(+6.30%)
Jul 14, 2020	22.72	23.57	22.59	23.32	320,029	+0.46(+2.01%)
Jul 13, 2020	23.80	23.94	22.85	22.86	604,231	-0.52(-2.22%)
Jul 10, 2020	23.80	23.83	23.13	23.38	481,300	-0.36(-1.52%)
Jul 09, 2020	24.93	24.98	22.98	23.74	497,865	-1.00(-4.04%)
Jul 08, 2020	23.64	24.89	23.46	24.74	568,506	+1.22(+5.19%)
Jul 07, 2020	23.80	24.37	23.50	23.52	436,255	-0.50(-2.08%)
Jul 06, 2020	24.45	24.63	23.81	24.02	513,290	+0.28(+1.18%)
Jul 02, 2020	24.30	24.86	23.64	23.74	430,700	-0.18(-0.75%)
Jul 01, 2020	24.88	25.42	23.70	23.92	608,156	-0.86(-3.47%)
Jun 30, 2020	24.00	24.95	23.59	24.78	807,148	+0.53(+2.19%)
Jun 29, 2020	22.90	24.57	22.70	24.25	983,093	+1.94(+8.70%)
Jun 26, 2020	22.91	23.19	22.10	22.31	1,143,600	-0.73(-3.17%)
Jun 25, 2020	23.25	23.43	22.13	23.04	1,803,474	+0.31(+1.36%)
Jun 24, 2020	25.41	26.43	22.55	22.73	3,190,319	-5.85(-20.47%)
Jun 23, 2020	28.58	28.90	28.13	28.58	369,712	+0.53(+1.89%)
Jun 22, 2020	27.96	28.22	26.89	28.05	445,575	-0.18(-0.64%)
Jun 19, 2020	29.33	29.33	27.99	28.23	1,266,800	-0.18(-0.63%)
Jun 18, 2020	27.38	28.58	27.25	28.41	387,860	+0.78(+2.82%)
Jun 17, 2020	28.51	28.57	27.07	27.63	602,221	-0.70(-2.47%)
Jun 16, 2020	29.37	30.07	28.01	28.33	487,444	+0.42(+1.50%)
Jun 15, 2020	26.53	28.11	25.66	27.91	571,996	+0.52(+1.88%)
Jun 12, 2020	28.25	28.50	26.80	27.39	520,200	+0.36(+1.31%)
Jun 11, 2020	28.45	29.53	26.93	27.04	689,053	-4.24(-13.55%)
Jun 10, 2020	32.37	32.82	31.23	31.28	752,042	-1.30(-3.99%)
Jun 09, 2020	31.69	32.81	31.11	32.58	542,889	+0.17(+0.52%)
Jun 08, 2020	32.08	32.89	31.79	32.41	820,835	+0.56(+1.77%)
Jun 05, 2020	30.00	32.35	30.00	31.84	924,600	+2.27(+7.69%)
Jun 04, 2020	28.59	29.61	28.39	29.57	493,670	+0.53(+1.83%)
Jun 03, 2020	29.96	30.00	28.48	29.04	872,081	-0.68(-2.29%)
Jun 02, 2020	28.43	29.83	28.05	29.72	583,894	+1.70(+6.07%)
Jun 01, 2020	28.50	28.74	27.97	28.02	434,902	-0.43(-1.51%)
May 29, 2020	27.84	28.63	27.14	28.45	587,800	+0.41(+1.46%)
May 28, 2020	29.77	30.34	27.87	28.04	674,547	-1.06(-3.64%)
May 27, 2020	27.74	29.19	26.94	29.10	540,259	+1.95(+7.18%)
May 26, 2020	27.38	27.80	26.68	27.15	509,645	+0.34(+1.27%)
May 22, 2020	27.54	27.60	26.51	26.81	359,600	-0.38(-1.40%)
May 21, 2020	26.10	27.63	25.81	27.19	682,088	+1.03(+3.94%)
May 20, 2020	26.40	27.29	25.83	26.16	468,794	-0.16(-0.61%)
May 19, 2020	25.91	27.45	25.72	26.32	571,043	+0.54(+2.09%)
May 18, 2020	25.57	26.00	25.41	25.78	687,065	+1.76(+7.33%)
May 15, 2020	23.13	24.13	22.79	24.02	352,100	+0.87(+3.76%)
May 14, 2020	22.31	23.21	21.65	23.15	651,205	+0.23(+1.00%)
May 13, 2020	25.78	25.78	22.30	22.92	804,112	-2.86(-11.09%)
May 12, 2020	25.43	26.10	25.27	25.78	636,736	+0.62(+2.46%)
May 11, 2020	24.21	25.36	24.09	25.16	568,145	+0.56(+2.28%)
May 08, 2020	24.61	25.05	24.39	24.60	581,900	+0.41(+1.69%)
May 07, 2020	24.22	24.52	23.87	24.19	586,792	+0.69(+2.94%)
May 06, 2020	24.41	24.77	23.29	23.50	482,536	-0.74(-3.05%)
May 05, 2020	25.33	26.10	24.11	24.24	599,192	-0.33(-1.34%)
May 04, 2020	22.51	24.83	22.16	24.57	769,876	+1.51(+6.55%)
May 01, 2020	24.81	25.80	22.66	23.06	889,600	-1.75(-7.05%)
Apr 30, 2020	24.89	25.89	24.50	24.81	836,354	-0.17(-0.68%)
Apr 29, 2020	25.45	25.67	24.70	24.98	604,567	+0.52(+2.13%)
Apr 28, 2020	24.90	25.45	24.07	24.46	432,696	-0.03(-0.12%)
Apr 27, 2020	23.69	24.70	23.57	24.49	355,288	+0.75(+3.16%)
Apr 24, 2020	23.52	24.00	22.86	23.74	363,600	+0.48(+2.06%)
Apr 23, 2020	22.91	23.49	22.50	23.26	399,916	+1.23(+5.58%)
Apr 22, 2020	21.99	22.26	21.35	22.03	478,656	+0.75(+3.52%)
Apr 21, 2020	21.89	22.11	20.93	21.28	548,750	-1.12(-5.00%)
Apr 20, 2020	21.32	22.83	21.00	22.40	738,379	-0.06(-0.27%)
Apr 17, 2020	21.47	22.59	21.27	22.46	744,900	+1.53(+7.31%)
Apr 16, 2020	21.33	21.51	19.60	20.93	498,417	-0.35(-1.64%)
Apr 15, 2020	21.75	22.20	19.69	21.28	712,380	-1.50(-6.58%)
Apr 14, 2020	23.86	24.17	22.67	22.78	648,981	-0.87(-3.68%)
Apr 13, 2020	24.03	24.66	23.37	23.65	910,100	+0.21(+0.90%)
Apr 09, 2020	24.35	24.76	22.55	23.44	633,700	-0.06(-0.26%)
Apr 08, 2020	23.10	24.38	22.86	23.50	975,594	+0.80(+3.52%)
Apr 07, 2020	22.22	23.19	21.96	22.70	724,347	+1.09(+5.04%)
Apr 06, 2020	20.56	21.79	20.10	21.61	675,996	+1.70(+8.54%)
Apr 03, 2020	19.49	20.84	18.99	19.91	567,200	+0.49(+2.52%)
Apr 02, 2020	18.90	20.27	18.73	19.42	800,022	+0.43(+2.26%)
Apr 01, 2020	19.65	20.37	18.83	18.99	720,932	-1.54(-7.50%)
Mar 31, 2020	19.43	20.59	18.37	20.53	853,650	+1.83(+9.79%)
Mar 30, 2020	17.85	19.40	16.94	18.70	805,542	+0.42(+2.30%)
Mar 27, 2020	18.99	19.22	18.16	18.28	770,800	-1.32(-6.73%)
Mar 26, 2020	20.36	20.47	18.73	19.60	1,103,911	-0.46(-2.29%)
Mar 25, 2020	20.90	22.16	19.28	20.06	1,166,319	-0.84(-4.02%)
Mar 24, 2020	19.31	22.11	19.31	20.90	947,548	+2.07(+10.99%)
Mar 23, 2020	19.56	20.21	18.19	18.83	730,919	-0.93(-4.71%)
Mar 20, 2020	19.94	20.55	18.29	19.76	1,130,700	+0.70(+3.67%)
Mar 19, 2020	17.14	19.64	16.05	19.06	1,047,497	+1.90(+11.07%)
Mar 18, 2020	17.96	20.96	16.35	17.16	1,056,761	-1.81(-9.54%)
Mar 17, 2020	21.20	21.20	18.79	18.97	1,225,040	-1.95(-9.32%)
Mar 16, 2020	22.80	24.14	18.80	20.92	1,683,743	-7.58(-26.60%)
Mar 13, 2020	21.15	28.50	19.26	28.50	1,170,400	+9.09(+46.83%)
Mar 12, 2020	19.12	20.99	18.63	19.41	1,490,315	-1.47(-7.04%)
Mar 11, 2020	22.95	23.63	19.84	20.88	1,360,939	-2.97(-12.45%)
Mar 10, 2020	25.05	25.81	23.08	23.85	1,342,771	+0.49(+2.10%)
Mar 09, 2020	23.44	24.03	20.31	23.36	1,892,729	-3.63(-13.45%)
Mar 06, 2020	27.00	28.13	25.39	26.99	1,554,800	-0.16(-0.59%)
Mar 05, 2020	26.66	27.93	26.33	27.15	946,507	-0.33(-1.20%)
Mar 04, 2020	26.58	27.61	26.19	27.48	622,041	+1.42(+5.45%)
Mar 03, 2020	27.13	27.82	25.73	26.06	510,931	-0.94(-3.48%)
Mar 02, 2020	26.65	27.13	25.25	27.00	560,272	+0.55(+2.08%)
Feb 28, 2020	24.90	26.66	24.51	26.45	838,800	+0.56(+2.16%)
Feb 27, 2020	27.13	27.56	25.85	25.89	1,017,916	-1.95(-7.00%)
Feb 26, 2020	27.59	28.93	27.30	27.84	692,757	+0.24(+0.87%)
Feb 25, 2020	29.40	29.40	26.83	27.60	708,009	-1.47(-5.06%)
Feb 24, 2020	29.16	29.47	28.08	29.07	581,899	-1.18(-3.90%)
Feb 21, 2020	30.74	30.83	30.03	30.25	508,900	-0.61(-1.98%)
Feb 20, 2020	30.57	31.50	30.08	30.86	624,822	+0.24(+0.78%)
Feb 19, 2020	29.65	31.00	29.50	30.62	1,040,340	+1.22(+4.15%)
Feb 18, 2020	28.95	29.81	28.80	29.40	575,547	+0.31(+1.07%)
Feb 14, 2020	28.40	29.15	28.14	29.09	606,400	+0.70(+2.47%)
Feb 13, 2020	27.79	29.08	27.64	28.39	844,548	+0.63(+2.27%)
Feb 12, 2020	27.97	28.00	27.50	27.76	472,212	+0.20(+0.73%)
Feb 11, 2020	27.85	28.13	27.02	27.56	466,255	+0.08(+0.29%)
Feb 10, 2020	26.79	27.49	26.43	27.48	332,699	+0.63(+2.35%)
Feb 07, 2020	27.94	28.28	26.42	26.85	429,400	-1.29(-4.58%)
Feb 06, 2020	27.95	28.57	27.65	28.14	559,005	+0.25(+0.90%)
Feb 05, 2020	27.77	28.03	27.30	27.89	675,819	+0.55(+2.01%)
Feb 04, 2020	26.98	27.62	26.34	27.34	703,577	+0.82(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.